home / stock / voso / voso quote
Last: | $14.51 |
---|---|
Change Percent: | 43.95% |
Open: | $11.91 |
Close: | $14.51 |
High: | $19.9 |
Low: | $11.8 |
Volume: | 45,517,571 |
Last Trade Date Time: | 11/18/2021 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.51 | $11.91 | $14.51 | $19.9 | $11.8 | 45,517,571 | 11-18-2021 |
$10.08 | $10.05 | $10.08 | $10.18 | $10.05 | 180,028 | 11-17-2021 |
$9.93 | $9.75 | $9.93 | $10.08 | $9.75 | 194,201 | 11-16-2021 |
$9.67 | $10.11 | $9.67 | $10.4922 | $9.63 | 3,579,799 | 11-15-2021 |
$10 | $9.98 | $10 | $10.4692 | $9.9 | 1,714,715 | 11-12-2021 |
$10 | $9.99 | $10 | $10 | $9.98 | 2,319,167 | 11-11-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.94 | 5,212,972 | 11-10-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 159,966 | 11-09-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.97 | 1,438,021 | 11-08-2021 |
$10 | $10.01 | $10 | $10.01 | $9.9852 | 200,770 | 11-05-2021 |
$9.995 | $10.01 | $9.995 | $10.01 | $9.99 | 40,948 | 11-04-2021 |
$10 | $9.99 | $10 | $10.01 | $9.98 | 353,607 | 11-03-2021 |
$10 | $10.01 | $10 | $10.01 | $9.98 | 110,405 | 11-02-2021 |
$10.01 | $10 | $10.01 | $10.01 | $9.99 | 310,530 | 11-01-2021 |
$10 | $10 | $10 | $10 | $9.99 | 73,532 | 10-29-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.9802 | 84,777 | 10-28-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 269,539 | 10-27-2021 |
$10 | $10 | $10 | $10 | $9.96 | 1,009,950 | 10-26-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.95 | 292,625 | 10-25-2021 |
$9.94 | $9.94 | $9.94 | $9.9417 | $9.93 | 26,583 | 10-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Virtuoso Acquisition Corp. Company Name:
VOSO Stock Symbol:
NASDAQ Market:
Combined Company to Be Called Wejo; Common Stock and Warrants to Commence Trading on Nasdaq Under WEJO and WEJOW Wejo, a global leader in connected vehicle data, and Virtuoso Acquisition Corp. ("Virtuoso") (Nasdaq: VOSO), a publicly traded special purpose acquisition company...