home / stock / vosou / vosou quote
Last: | $15.61 |
---|---|
Change Percent: | 42.08% |
Open: | $12.9 |
Close: | $15.61 |
High: | $22.38 |
Low: | $12.9 |
Volume: | 151,131 |
Last Trade Date Time: | 11/18/2021 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.61 | $12.9 | $15.61 | $22.38 | $12.9 | 151,131 | 11-18-2021 |
$10.9866 | $11.97 | $10.9866 | $11.97 | $10.9866 | 1,237 | 11-17-2021 |
$10.89 | $11.59 | $10.89 | $11.59 | $10.68 | 16,803 | 11-16-2021 |
$10.49 | $11.86 | $10.49 | $12.59 | $10.48 | 24,678 | 11-15-2021 |
$11 | $10.6201 | $11 | $11.2099 | $10.62 | 19,281 | 11-12-2021 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1,929 | 11-11-2021 |
$10.5 | $10.42 | $10.5 | $10.5 | $10.42 | 940 | 11-10-2021 |
$10.685 | $10.7 | $10.685 | $10.73 | $10.67 | 90,546 | 11-09-2021 |
$10.44 | $10.73 | $10.44 | $10.75 | $9.96 | 21,216 | 11-08-2021 |
$10.6906 | $10.71 | $10.6906 | $10.71 | $10.6906 | 2,483 | 11-05-2021 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 235 | 11-04-2021 |
$10.7472 | $10.75 | $10.7472 | $10.77 | $10.695 | 2,854 | 11-03-2021 |
$10.67 | $10.67 | $10.67 | $10.7 | $10.62 | 1,646 | 11-02-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,077 | 11-01-2021 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 205 | 10-29-2021 |
$10.6412 | $10.6412 | $10.6412 | $10.6412 | $10.6412 | 111 | 10-28-2021 |
$10.56 | $11.25 | $10.56 | $11.25 | $10.56 | 435 | 10-27-2021 |
$11.2511 | $10.57 | $11.2511 | $11.2511 | $10.57 | 1,911 | 10-26-2021 |
$10.56 | $10.5 | $10.56 | $10.56 | $10.5 | 2,465 | 10-25-2021 |
$10.465 | $10.43 | $10.465 | $10.465 | $10.38 | 31,710 | 10-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Virtuoso Acquisition Corp. Unit Company Name:
VOSOU Stock Symbol:
NASDAQ Market:
Westport, CT, June 17, 2021 (GLOBE NEWSWIRE) -- Virtuoso Acquisition Corp. (NASDAQ: VOSO) (the “Company”) received a letter on June 16, 2021 from Nasdaq stating, that based on the Company’s filing of its Form 10-Q for the quarter ended March 31, 2021 on June 3, 2021, Na...
Westport, CT, June 03, 2021 (GLOBE NEWSWIRE) -- Virtuoso Acquisition Corp. (NASDAQ: VOSOU) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) as a...
WESTPORT, CT , March 10, 2021 (GLOBE NEWSWIRE) -- Virtuoso Acquisition Corp. (the “ Company ”) announced today that, commencing March 15, 2021, holders of the 23,000,000 units sold in the Company’s initial public offering may elect to separately trade the Compan...