home / stock / votkf / votkf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.6043 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.6043 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $5.6043 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $5.6043 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $5.6043 | $N/A | $N/A | 9,000 | 03-05-2019 |
$ | $5.6043 | $5.6043 | $5.6043 | $5.6043 | 2,760 | 02-28-2019 |
$ | $5.47 | $5.47 | $5.47 | $5.47 | 200 | 02-26-2019 |
$ | $8.20 | $8.20 | $8.20 | $8.20 | 1,000 | 02-15-2019 |
$ | $8.15 | $8.15 | $8.15 | $8.15 | 3,228 | 02-13-2019 |
$ | $8.447 | $8.447 | $8.447 | $8.447 | 5,975 | 02-07-2019 |
$ | $7.9961 | $7.9961 | $7.9961 | $7.9961 | 3,500 | 01-30-2019 |
$ | $7.25 | $7.25 | $7.25 | $7.25 | 385 | 11-30-2018 |
$ | $N/A | $7.80 | $N/A | $N/A | 50 | 10-05-2018 |
$ | $7.50 | $7.80 | $7.80 | $7.50 | 10,120 | 09-19-2018 |
$ | $N/A | $8.20 | $N/A | $N/A | 750 | 08-09-2018 |
$ | $N/A | $8.20 | $N/A | $N/A | 40 | 07-18-2018 |
$ | $N/A | $8.20 | $N/A | $N/A | 25 | 05-29-2018 |
$ | $N/A | $8.20 | $N/A | $N/A | 2,760 | 05-17-2018 |
$ | $8.20 | $8.20 | $8.20 | $8.20 | 176 | 04-24-2018 |
$ | $8.45 | $8.45 | $8.45 | $8.45 | 10,201 | 04-23-2018 |
$ | $N/A | $8.51 | $N/A | $N/A | 9 | 04-05-2018 |