Last: | $136.63 |
---|---|
Change Percent: | -0.13% |
Open: | $137.47 |
Close: | $136.63 |
High: | $138.09 |
Low: | $136.565 |
Volume: | 52,879 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.63 | $137.47 | $136.63 | $138.09 | $136.565 | 52,879 | 07-19-2024 |
$137.29 | $138.55 | $137.29 | $138.55 | $136.81 | 263,855 | 07-18-2024 |
$137.17 | $138.52 | $137.17 | $138.8 | $136.97 | 147,600 | 07-17-2024 |
$140.11 | $140.41 | $140.11 | $141.0701 | $139.32 | 61,324 | 07-16-2024 |
$139.58 | $139.1 | $139.58 | $140.93 | $139.1 | 434,810 | 07-15-2024 |
$139.08 | $138.85 | $139.08 | $140.2 | $138.85 | 119,017 | 07-12-2024 |
$139.57 | $141.61 | $139.57 | $141.99 | $139.26 | 232,973 | 07-11-2024 |
$141.66 | $141.33 | $141.66 | $142.03 | $140.87 | 260,465 | 07-10-2024 |
$141.18 | $141.52 | $141.18 | $141.69 | $141.02 | 73,162 | 07-09-2024 |
$140.78 | $142.2 | $140.78 | $142.2 | $140.63 | 141,481 | 07-08-2024 |
$142.06 | $139.16 | $142.06 | $142.1 | $139.08 | 111,297 | 07-05-2024 |
$139.17 | $138.69 | $139.17 | $139.27 | $138.66 | 77,938 | 07-04-2024 |
$139.17 | $138.69 | $139.17 | $139.27 | $138.66 | 77,938 | 07-03-2024 |
$138.94 | $137.45 | $138.94 | $138.94 | $137.3 | 145,728 | 07-02-2024 |
$137.71 | $138.34 | $137.71 | $138.5268 | $136.92 | 270,784 | 07-01-2024 |
$138.2 | $139.16 | $138.2 | $140.16 | $138.11 | 105,950 | 06-28-2024 |
$139.3553 | $138.7168 | $139.3553 | $139.5149 | $138.6968 | 118,854 | 06-27-2024 |
$138.66 | $137.67 | $138.66 | $138.88 | $137.67 | 302,401 | 06-26-2024 |
$138.52 | $136.78 | $138.52 | $138.6 | $136.78 | 114,690 | 06-25-2024 |
$136.69 | $136.92 | $136.69 | $137.625 | $136.291 | 589,201 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Communication Services Company Name:
VOX Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / July 15, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that it will release its 2024 second quarter results on Wednesday, August 7, 2024, after market close. A...
TORONTO, ON / ACCESSWIRE / July 2, 2024 / Vox Royalty Corp. (TSX: VOXR )(NASDAQ: VOXR ) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to provide recent developments including production and timing updates from royalty operating partners Black Cat Synd...
TORONTO, ON / ACCESSWIRE / May 30, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that each of the five individuals nominated for election as a director at the Company's annual general meet...