Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.10 |
|---|---|
| Change Percent: | 0.85% |
| Open: | $188.06 |
| Close: | $188.50 |
| High: | $190.1 |
| Low: | $187.4 |
| Volume: | 126,348 |
| Last Trade Date Time: | 04/13/2026 03:57:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.1 | $188.06 | $188.5 | $190.1 | $187.4 | 126,348 | 04-13-2026 |
| $188.5 | $189.71 | $188.82 | $190.11 | $187.87 | 99,319 | 04-10-2026 |
| $188.82 | $188.17 | $187.69 | $189.2 | $187.01 | 93,859 | 04-09-2026 |
| $187.69 | $188.6 | $183.2 | $189.495 | $186.19 | 228,574 | 04-08-2026 |
| $183.2 | $182.38 | $182.38 | $183.235 | $181.16 | 129,852 | 04-07-2026 |
| $182.38 | $182.58 | $182.15 | $183.78 | $182.28 | 116,698 | 04-06-2026 |
| $182.15 | $178.87 | $181.58 | $182.4 | $178.42 | 238,031 | 04-03-2026 |
| $181.58 | $178.87 | $182.68 | $182.4 | $178.42 | 101,759 | 04-02-2026 |
| $182.68 | $181.08 | $179.5 | $182.7599 | $180.795 | 92,826 | 04-01-2026 |
| $179.5 | $176.09 | $174.09 | $180.05 | $176.04 | 337,718 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.