home / stock / voxr / voxr quote
Last: | $2.76 |
---|---|
Change Percent: | 2.22% |
Open: | $2.7 |
Close: | $2.70 |
High: | $2.76 |
Low: | $2.6211 |
Volume: | 143,552 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.76 | $2.7 | $2.7 | $2.76 | $2.6211 | 143,552 | 07-22-2024 |
$2.7 | $2.55 | $2.7 | $2.73 | $2.53 | 271,172 | 07-19-2024 |
$2.57 | $2.55 | $2.57 | $2.59 | $2.53 | 118,931 | 07-18-2024 |
$2.55 | $2.56 | $2.55 | $2.565 | $2.51 | 248,106 | 07-17-2024 |
$2.59 | $2.63 | $2.59 | $2.6311 | $2.54 | 250,315 | 07-16-2024 |
$2.62 | $2.72 | $2.62 | $2.73 | $2.6 | 226,654 | 07-15-2024 |
$2.69 | $2.74 | $2.69 | $2.74 | $2.68 | 91,782 | 07-12-2024 |
$2.71 | $2.75 | $2.71 | $2.75 | $2.6601 | 171,502 | 07-11-2024 |
$2.72 | $2.72 | $2.72 | $2.755 | $2.7 | 204,441 | 07-10-2024 |
$2.73 | $2.73 | $2.73 | $2.77 | $2.685 | 103,986 | 07-09-2024 |
$2.75 | $2.72 | $2.75 | $2.77 | $2.67 | 132,621 | 07-08-2024 |
$2.705 | $2.67 | $2.705 | $2.725 | $2.64 | 138,246 | 07-05-2024 |
$2.66 | $2.69 | $2.66 | $2.7 | $2.566 | 1,456,171 | 07-04-2024 |
$2.66 | $2.69 | $2.66 | $2.7 | $2.566 | 1,456,171 | 07-03-2024 |
$2.635 | $2.65 | $2.635 | $2.71 | $2.61 | 71,642 | 07-02-2024 |
$2.66 | $2.76 | $2.66 | $2.78 | $2.6103 | 142,432 | 07-01-2024 |
$2.77 | $2.65 | $2.77 | $2.77 | $2.65 | 252,479 | 06-28-2024 |
$2.635 | $2.55 | $2.635 | $2.65 | $2.529 | 305,816 | 06-27-2024 |
$2.51 | $2.49 | $2.51 | $2.62 | $2.49 | 138,113 | 06-26-2024 |
$2.53 | $2.51 | $2.53 | $2.54 | $2.46 | 105,924 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 15, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that it will release its 2024 second quarter results on Wednesday, August 7, 2024, after market close. A...
TORONTO, ON / ACCESSWIRE / July 2, 2024 / Vox Royalty Corp. (TSX: VOXR )(NASDAQ: VOXR ) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to provide recent developments including production and timing updates from royalty operating partners Black Cat Synd...
TORONTO, ON / ACCESSWIRE / May 30, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that each of the five individuals nominated for election as a director at the Company's annual general meet...