home / stock / voxx / voxx quote
Last: | $2.87 |
---|---|
Change Percent: | -2.08% |
Open: | $2.95 |
Close: | $2.87 |
High: | $2.98 |
Low: | $2.74 |
Volume: | 75,554 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.95 | $2.87 | $2.98 | $2.74 | 75,554 | 07-03-2024 |
$2.89 | $2.76 | $2.89 | $2.905 | $2.65 | 141,319 | 07-02-2024 |
$2.73 | $3.16 | $2.73 | $3.16 | $2.71 | 290,430 | 07-01-2024 |
$3.16 | $3.4 | $3.16 | $3.43 | $3 | 1,467,801 | 06-28-2024 |
$3.4 | $3.58 | $3.4 | $3.58 | $3.33 | 108,800 | 06-27-2024 |
$3.55 | $3.43 | $3.55 | $3.75 | $3.4 | 130,254 | 06-26-2024 |
$3.42 | $3.54 | $3.42 | $3.635 | $3.3 | 250,596 | 06-25-2024 |
$3.5 | $3.72 | $3.5 | $3.73 | $3.5 | 68,339 | 06-24-2024 |
$3.74 | $3.56 | $3.74 | $3.77 | $3.56 | 88,655 | 06-21-2024 |
$3.57 | $3.44 | $3.57 | $3.63 | $3.44 | 42,152 | 06-20-2024 |
$3.44 | $3.48 | $3.44 | $3.6 | $3.44 | 58,130 | 06-19-2024 |
$3.44 | $3.48 | $3.44 | $3.6 | $3.44 | 58,130 | 06-18-2024 |
$3.52 | $3.5 | $3.52 | $3.66 | $3.48 | 128,518 | 06-17-2024 |
$3.46 | $3.53 | $3.46 | $3.64 | $3.44 | 159,843 | 06-14-2024 |
$3.69 | $3.74 | $3.69 | $3.74 | $3.53 | 63,876 | 06-13-2024 |
$3.68 | $3.82 | $3.68 | $3.92 | $3.67 | 76,432 | 06-12-2024 |
$3.79 | $3.6 | $3.79 | $3.87 | $3.6 | 168,497 | 06-11-2024 |
$3.59 | $3.6 | $3.59 | $3.66 | $3.56 | 67,909 | 06-10-2024 |
$3.6 | $3.77 | $3.6 | $3.77 | $3.55 | 52,583 | 06-07-2024 |
$3.77 | $3.55 | $3.77 | $3.855 | $3.55 | 199,773 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
VOXX International Corporation Company Name:
VOXX Stock Symbol:
NASDAQ Market:
VOXX International Corporation Website:
VOXX INTERNATIONAL CORPORATION SETS DATE TO REPORT ITS FISCAL 2025 FIRST QUARTER RESULTS AND HOST CONFERENCE CALL PR Newswire ORLANDO, Fla. , July 3, 2024 /PRNewswire/ -- VOXX International Corporation (NASDAQ: VOXX), a leading manufacturer and distributor of aut...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...