home / stock / voyjf / voyjf quote
Last: | $26.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.06 |
High: | $0 |
Low: | $0 |
Volume: | 5,908 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.06 | $0 | $26.06 | $0 | $0 | 5,908 | 04-25-2024 |
$26.06 | $0 | $26.06 | $0 | $0 | 98 | 04-18-2024 |
$26.06 | $0 | $26.06 | $0 | $0 | 39 | 04-16-2024 |
$26.06 | $0 | $26.06 | $0 | $0 | 10 | 04-03-2024 |
$26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 150 | 03-26-2024 |
$27.1 | $0 | $27.1 | $0 | $0 | 1,347 | 02-29-2024 |
$27.1 | $0 | $27.1 | $0 | $0 | 61 | 02-27-2024 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 100 | 02-20-2024 |
$27.1 | $0 | $27.1 | $0 | $0 | 54 | 02-13-2024 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 100 | 01-17-2024 |
$27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 860 | 01-15-2024 |
$27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 860 | 01-12-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 2,590 | 01-09-2024 |
$26.62 | $0 | $26.62 | $0 | $0 | 50 | 01-03-2024 |
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 156 | 12-07-2023 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 4,561 | 10-20-2023 |
$26.74 | $0 | $26.74 | $0 | $0 | 12 | 09-18-2023 |
$26.74 | $0 | $26.74 | $0 | $0 | 65 | 09-14-2023 |
$26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 200 | 07-31-2023 |
$34.51 | $34.49 | $34.51 | $34.51 | $34.49 | 228 | 04-27-2023 |