VPER Quote Trading Chart Viper Networks Inc

$0.00055 Last:

0.0% Change Percent:

$0.0005 Open:

$0.00055 Previous Close:

$0.0006 High:

$0.0004 Low:

93,084,082 Volume:

01/27/2023 03:33:20 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	0.0005	0.00055	0.0006	0.0004	93,084,082
2023-01-26	0.0006	0.0005	0.0006	0.0005	5,138,024
2023-01-25	0.0005	0.0006	0.0006	0.0005	20,292,913
2023-01-24	0.0005	0.0006	0.0006	0.0005	101,059,140
2023-01-23	0.0006	0.0006	0.0007	0.0005	122,808,356
2023-01-20	0.0006	0.0006	0.0008	0.0006	7,848,321
2023-01-19	0.0008	0.0007	0.0008	0.0006	6,420,900
2023-01-18	0.0006	0.0007	0.0008	0.0006	3,008,520
2023-01-17	0.0006	0.0007	0.0008	0.0006	1,324,867
2023-01-16	0.0007	0.0007	0.0008	0.0007	3,234,200
2023-01-13	0.0007	0.0007	0.0008	0.0007	3,234,200
2023-01-12	0.0007	0.0007	0.0008	0.0006	1,895,901
2023-01-11	0.0008	0.0007	0.0008	0.0006	4,471,805
2023-01-10	0.0007	0.0007	0.0008	0.0007	8,402,887
2023-01-09	0.0008	0.00065	0.0008	0.0006	9,578,993
2023-01-06	0.0007	0.0007	0.0008	0.0007	814,039
2023-01-05	0.0007	0.000725	0.0008	0.0006	12,878,259
2023-01-04	0.0006	0.00065	0.0008	0.0006	1,838,475
2023-01-03	0.0006	0.0007	0.0008	0.0006	7,478,208
2023-01-02	0.0006	0.0007	0.0008	0.0006	15,754,782

Stock Information

Viper Networks Inc Company Name:

VPER Stock Symbol:

OTC Market:

Viper Networks Inc Website:

Viper Networks Inc Logo

Get VPER Alerts

News, Short Squeeze, Breakout and More Instantly...