home / stock / vper / vper quote
Last: | $0.00035 |
---|---|
Change Percent: | 14.29% |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 1,642,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,642,000 | 04-19-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 6,429,580 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,160,200 | 04-17-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,460,999 | 04-16-2024 |
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 5,145,982 | 04-15-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 3,529,839 | 04-12-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 2,295,600 | 04-11-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 7,425,772 | 04-10-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 3,277,280 | 04-09-2024 |
$0.00044 | $0.0004 | $0.00044 | $0.0005 | $0.0004 | 2,233,955 | 04-08-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 3,813,412 | 04-05-2024 |
$0.00045 | $0.00044 | $0.00045 | $0.0005 | $0.0004 | 544,403 | 04-04-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,311,608 | 04-03-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,296,063 | 04-02-2024 |
$0.00044 | $0.0004 | $0.00044 | $0.0005 | $0.0004 | 990,767 | 04-01-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 7,986,604 | 03-29-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 7,986,604 | 03-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 5,741,900 | 03-27-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 18,376,632 | 03-26-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.00044 | $0.0003 | 3,258,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TROY, Mich., March 26, 2024 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink: VPER), (Company), an international Smart LED lighting products and integrated Smart Cities systems markets, is pleased to announce that the Company has recently shipped their first major LED lights order for the count...
TROY, Mich., July 20, 2023 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink: VPER), (Company), an emerging international leader in the LED lighting products and Smart City applications and integrated systems markets, is pleased to announce that the Company’s international operations arm ...
TROY, Mich., May 04, 2023 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink: VPER), an emerging international manufacturer of LED Street Light products and integrated Smart Cities systems and solutions, is pleased to announce that the Company has entered into a second agreement with the Village ...