Last: | $29.48 |
---|---|
Change Percent: | -1.02% |
Open: | $29.69 |
Close: | $29.48 |
High: | $30.11 |
Low: | $29.45 |
Volume: | 45,955 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.48 | $29.69 | $29.48 | $30.11 | $29.45 | 45,955 | 07-08-2024 |
$29.39 | $29.56 | $29.39 | $29.695 | $29.3 | 43,104 | 07-05-2024 |
$29.85 | $29.89 | $29.85 | $30.01 | $29.78 | 16,807 | 07-04-2024 |
$29.85 | $29.89 | $29.85 | $30.01 | $29.78 | 16,807 | 07-03-2024 |
$29.88 | $29.83 | $29.88 | $30.13 | $29.365 | 28,305 | 07-02-2024 |
$29.91 | $30.3 | $29.91 | $30.45 | $29.565 | 55,976 | 07-01-2024 |
$30.44 | $30.45 | $30.44 | $30.605 | $30.07 | 84,266 | 06-28-2024 |
$30.06 | $30.57 | $30.06 | $30.583 | $29.93 | 48,699 | 06-27-2024 |
$30.43 | $29.83 | $30.43 | $30.54 | $29.83 | 47,446 | 06-26-2024 |
$29.91 | $30.02 | $29.91 | $30.37 | $29.77 | 51,623 | 06-25-2024 |
$30.2 | $30.95 | $30.2 | $31.08 | $30.19 | 43,889 | 06-24-2024 |
$30.69 | $30.74 | $30.69 | $30.975 | $30.49 | 120,892 | 06-21-2024 |
$30.9 | $31.07 | $30.9 | $31.49 | $30.81 | 32,855 | 06-20-2024 |
$31.29 | $31.81 | $31.29 | $31.91 | $31.24 | 54,451 | 06-19-2024 |
$31.29 | $31.81 | $31.29 | $31.91 | $31.24 | 54,451 | 06-18-2024 |
$31.73 | $31.15 | $31.73 | $31.98 | $31.15 | 32,642 | 06-17-2024 |
$31.48 | $32.01 | $31.48 | $32.01 | $31.43 | 30,515 | 06-14-2024 |
$32.49 | $32.79 | $32.49 | $33.13 | $32.0459 | 38,945 | 06-13-2024 |
$32.94 | $32.88 | $32.94 | $33.48 | $32.88 | 49,310 | 06-12-2024 |
$31.95 | $32.25 | $31.95 | $32.25 | $31.66 | 32,834 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vishay Precision Group Inc. Company Name:
VPG Stock Symbol:
NYSE Market:
Vishay Precision Group Inc. Website:
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
MALVERN, Pa., June 03, 2024 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, announced that the company will present at the Sidoti June 2024 Small-Cap Investor Virtual Conference on Wednesday, June 12, 2024 at 11:30 a.m. ET....
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...