home / stock / vpgi / vpgi quote
Last: | $4.40 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4 |
Close: | $4.40 |
High: | $4.4 |
Low: | $4.4 |
Volume: | 2,600 |
Last Trade Date Time: | 05/27/2021 04:02:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 2,600 | 05-27-2021 |
$4.5 | $4.5 | $4.5 | $4.6 | $4.5 | 1,600 | 05-25-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 570 | 05-18-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 4,305 | 05-17-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,700 | 05-13-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 4,460 | 05-12-2021 |
$4.4 | $4.4 | $4.4 | $4.55 | $4.38 | 9,440 | 05-11-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 13,203 | 05-10-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 7,438 | 05-06-2021 |
$4.4 | $4.35 | $4.4 | $4.4 | $4.35 | 2,634 | 04-29-2021 |
$4.35 | $4 | $4.35 | $4.35 | $4 | 905 | 04-28-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 04-27-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 04-26-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 100 | 04-20-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 03-18-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,900 | 02-26-2021 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 100 | 02-25-2021 |
$3.26 | $3.27 | $3.26 | $3.27 | $3.26 | 3,000 | 02-19-2021 |
$3.26 | $4 | $3.26 | $4 | $2.95 | 511 | 02-10-2021 |
$4.35 | $3.98 | $4.35 | $4.35 | $3.98 | 5,650 | 02-02-2021 |