home / stock / vpglf / vpglf quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.195 |
Volume: | 4,092 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 4,092 | 04-24-2024 |
$0.2 | $0.2275 | $0.2 | $0.2275 | $0.2 | 5,865 | 02-27-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 02-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,760 | 02-22-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,249 | 02-20-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 | 01-29-2024 |
$0.2467 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | 7,834 | 01-16-2024 |
$0.3266 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | 2,000 | 12-26-2023 |
$0.3403 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | 27,395 | 12-25-2023 |
$0.3403 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | 27,395 | 12-22-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 776 | 12-20-2023 |
$0.3041 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | 224,346 | 11-21-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,666 | 11-10-2023 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 12,807 | 10-05-2023 |
$0.33 | $0.345 | $0.33 | $0.345 | $0.33 | 1,295 | 09-04-2023 |
$0.33 | $0.345 | $0.33 | $0.345 | $0.33 | 1,295 | 09-01-2023 |
$0.334 | $0.35 | $0.334 | $0.35 | $0.334 | 16,000 | 08-18-2023 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 1,756 | 06-21-2023 |
$0.3661 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | 8,076 | 06-13-2023 |
$0.3678 | $0 | $0.3678 | $0 | $0 | 1 | 06-12-2023 |