home / stock / vphif / vphif quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 17,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 17,000 | 04-19-2024 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 4,100 | 04-18-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 10,000 | 04-08-2024 |
$0.1348 | $0.1312 | $0.1348 | $0.1348 | $0.1312 | 2,670 | 03-25-2024 |
$0.1253 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | 100 | 03-22-2024 |
$0.1217 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | 200 | 03-20-2024 |
$0.1353 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | 5,000 | 03-11-2024 |
$0.127 | $0.1258 | $0.127 | $0.127 | $0.1234 | 5,245 | 02-26-2024 |
$0.1354 | $0.1388 | $0.1354 | $0.1388 | $0.1354 | 2,000 | 02-09-2024 |
$0.1532 | $0 | $0.1532 | $0 | $0 | 4,319 | 02-06-2024 |
$0.1532 | $0.1628 | $0.1532 | $0.1628 | $0.1532 | 2,149 | 02-05-2024 |
$0.2075 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | 3,000 | 02-01-2024 |
$0.24676 | $0.2226 | $0.24676 | $0.24676 | $0.2226 | 1,104 | 01-31-2024 |
$0.207 | $0.2352 | $0.207 | $0.2352 | $0.207 | 4,575 | 01-30-2024 |
$0.254 | $0.2479 | $0.254 | $0.254 | $0.2479 | 2,966 | 01-29-2024 |
$0.1883 | $0 | $0.1883 | $0 | $0 | 15 | 01-25-2024 |
$0.1883 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | 718 | 01-19-2024 |
$0.2333 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | 7,000 | 01-16-2024 |
$0.1717 | $0.1782 | $0.1717 | $0.1782 | $0.1717 | 127,000 | 01-15-2024 |
$0.1717 | $0.1782 | $0.1717 | $0.1782 | $0.1717 | 127,000 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valeo Pharma Company Name:
VPHIF Stock Symbol:
OTCMKTS Market:
VALEO PHARMA ANNOUNCES RESULTS OF ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MONTREAL , April 25, 2024 /CNW/ - Valeo Pharma Inc . (TSX: VPH) (OTCQB: VPHIF) (FSE: VP2) (" Valeo " or the " Company "), a Canadian pharmaceutical company, today announc...
VALEO PHARMA TO PRESENT AT THE 2024 BLOOM BURTON & CO HEALTHCARE INVESTOR CONFERENCE VALEO PHARMA TO PRESENT AT THE 2024 BLOOM BURTON & CO HEALTHCARE INVESTOR CONFERENCE Canada NewsWire MONTREAL , April 9, 2024 /CNW/ - Valeo Pharma Inc . (TSX: VPH) (OTCQB...
VALEO PHARMA ANNOUNCES APPOINTMENT OF MR. AL MOGHADDAM TO BOARD OF DIRECTORS Canada NewsWire MONTREAL , March 22, 2024 /CNW/ - Valeo Pharma Inc . (TSX: VPH) (OTCQB: VPHIF) (FSE: VP2) (" Valeo " or the " Company "), a Canadian pharmaceutical company, t...