home / stock / vplm / vplm quote
Last: | $0.0134 |
---|---|
Change Percent: | -1.52% |
Open: | $0.0134 |
Close: | $0.0134 |
High: | $0.0135 |
Low: | $0.013 |
Volume: | 2,117,444 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0134 | $0.0134 | $0.0134 | $0.0135 | $0.013 | 2,117,444 | 07-30-2024 |
$0.0132 | $0.0136 | $0.0132 | $0.0136 | $0.0127 | 4,339,513 | 07-29-2024 |
$0.0136 | $0.0147 | $0.0136 | $0.0147 | $0.0126 | 5,681,302 | 07-26-2024 |
$0.0142 | $0.0158 | $0.0142 | $0.0158 | $0.0133 | 4,242,897 | 07-25-2024 |
$0.01502 | $0.0162 | $0.01502 | $0.0162 | $0.014 | 3,417,049 | 07-24-2024 |
$0.0155 | $0.0127 | $0.0155 | $0.0155 | $0.0127 | 2,683,111 | 07-23-2024 |
$0.01274 | $0.012 | $0.01274 | $0.014 | $0.01135 | 10,321,108 | 07-22-2024 |
$0.0135 | $0.0165 | $0.0135 | $0.0165 | $0.011 | 25,143,662 | 07-19-2024 |
$0.0165 | $0.0172 | $0.0165 | $0.0172 | $0.0157 | 2,866,886 | 07-18-2024 |
$0.017225 | $0.0181 | $0.017225 | $0.0181 | $0.0159 | 6,452,734 | 07-17-2024 |
$0.0176 | $0.0169 | $0.0176 | $0.018386 | $0.01635 | 5,589,163 | 07-16-2024 |
$0.016896 | $0.0177 | $0.016896 | $0.0185 | $0.0165 | 4,328,840 | 07-15-2024 |
$0.017955 | $0.0184 | $0.017955 | $0.0185 | $0.0165 | 12,129,473 | 07-12-2024 |
$0.0185 | $0.029 | $0.0185 | $0.029 | $0.0167 | 5,899,265 | 07-11-2024 |
$0.0203 | $0.0281 | $0.0203 | $0.0281 | $0.0185 | 8,510,731 | 07-10-2024 |
$0.0277 | $0.02 | $0.0277 | $0.029 | $0.0196 | 13,834,547 | 07-09-2024 |
$0.01985 | $0.018 | $0.01985 | $0.02 | $0.0177 | 5,231,870 | 07-08-2024 |
$0.017935 | $0.017 | $0.017935 | $0.018 | $0.017 | 4,188,382 | 07-05-2024 |
$0.0178 | $0.0175 | $0.0178 | $0.018 | $0.0169 | 2,834,162 | 07-04-2024 |
$0.0178 | $0.0175 | $0.0178 | $0.018 | $0.01688 | 2,834,162 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
WACO, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal”, “Company”) (OTCQB: VPLM) has filed new patent infringement lawsuits in the Western District of Texas, Waco Division against Verizon (Civil Action No. 6:24-cv-298) and T-Mobile (Civil Action N...
WACO, Texas, May 02, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal”, “Company”) (OTCQB: VPLM) is pleased to announce that the Northern District of Texas has denied Huawei’s motion for judgment on the pleadings in VoIP-Pal.com Inc v. Huawei Technologies...
WACO, Texas, March 18, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal”, “Company”) (OTCQB: VPLM) is pleased to announce three new advisory appointments. Clay Perreault, Austin McDonald, and Ray Leon have been appointed as special advisors to the Board of Directo...