home / stock / vplm / vplm quote
Last: | $0.0152 |
---|---|
Change Percent: | -1.94% |
Open: | $0.0155 |
Close: | $0.0155 |
High: | $0.0155 |
Low: | $0.0151 |
Volume: | 999,540 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0152 | $0.0155 | $0.0155 | $0.0155 | $0.0151 | 999,540 | 03-28-2024 |
$0.0155 | $0.0163 | $0.0155 | $0.0164 | $0.0152 | 980,389 | 03-27-2024 |
$0.015575 | $0.0164 | $0.015575 | $0.0164 | $0.0155 | 421,636 | 03-26-2024 |
$0.0164 | $0.0154 | $0.0164 | $0.0164 | $0.0152 | 2,024,083 | 03-25-2024 |
$0.0156 | $0.0158 | $0.0156 | $0.0163 | $0.0155 | 1,819,925 | 03-22-2024 |
$0.0163 | $0.016 | $0.0163 | $0.0163 | $0.0156 | 1,653,426 | 03-21-2024 |
$0.0156 | $0.0157 | $0.0156 | $0.0159 | $0.0156 | 1,131,623 | 03-20-2024 |
$0.0158 | $0.0163 | $0.0158 | $0.0163 | $0.0158 | 1,979,795 | 03-19-2024 |
$0.0159 | $0.0158 | $0.0159 | $0.0164 | $0.0155 | 1,739,231 | 03-18-2024 |
$0.01575 | $0.016 | $0.01575 | $0.016 | $0.01575 | 634,287 | 03-15-2024 |
$0.01592 | $0.016 | $0.01592 | $0.016 | $0.0158 | 831,260 | 03-14-2024 |
$0.016 | $0.0159 | $0.016 | $0.0163 | $0.0159 | 1,282,019 | 03-13-2024 |
$0.01584 | $0.016 | $0.01584 | $0.01615 | $0.0158 | 1,817,809 | 03-12-2024 |
$0.01566 | $0.016 | $0.01566 | $0.016 | $0.01566 | 1,488,467 | 03-11-2024 |
$0.0158 | $0.0163 | $0.0158 | $0.0164 | $0.0157 | 1,220,365 | 03-08-2024 |
$0.0163 | $0.0164 | $0.0163 | $0.0164 | $0.016 | 1,126,579 | 03-07-2024 |
$0.0162 | $0.016 | $0.0162 | $0.0164 | $0.0159 | 1,940,521 | 03-06-2024 |
$0.0158 | $0.0162 | $0.0158 | $0.01668 | $0.0153 | 2,847,893 | 03-05-2024 |
$0.01625 | $0.0168 | $0.01625 | $0.0168 | $0.016 | 1,062,992 | 03-04-2024 |
$0.016 | $0.0169 | $0.016 | $0.017 | $0.0159 | 5,463,279 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voip Pal.Com Inc Company Name:
VPLM Stock Symbol:
OTCMKTS Market:
WACO, Texas, March 18, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. ("VoIP-Pal", "Company") (OTCQB:VPLM) is pleased to announce three new advisory...
WACO, Texas, March 18, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal”, “Company”) (OTCQB: VPLM) is pleased to announce three new advisory appointments. Clay Perreault, Austin McDonald, and Ray Leon have been appointed as special advisors to the Board of Directo...
WACO, Texas, Dec. 04, 2023 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. ("VoIP-Pal", "Company") (OTCQB:VPLM) is very pleased to announce on Thursday, N...