home / stock / vprif / vprif quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 1,275 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,275 | 04-01-2024 |
$0.0187 | $0.0224 | $0.0187 | $0.0224 | $0.0187 | 7,000 | 02-12-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 4,000 | 08-24-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,100 | 07-24-2023 |
$0.0041 | $0.01 | $0.0041 | $0.01 | $0.0041 | 1,227 | 06-22-2023 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 250,466 | 06-20-2023 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 1,000 | 06-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 06-12-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 50,000 | 06-08-2023 |
$0.021 | $0.019 | $0.021 | $0.16 | $0.019 | 1,500 | 05-25-2023 |
$0.021 | $0.011 | $0.021 | $0.021 | $0.011 | 400 | 01-26-2023 |
$0.0244 | $0 | $0.0244 | $0 | $0 | 30 | 12-20-2022 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 175 | 12-15-2022 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 12 | 08-11-2022 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 08-01-2022 |
$0.035 | $0.0423 | $0.035 | $0.0423 | $0.035 | 22,700 | 06-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-18-2022 |
$0.0544 | $0.05837 | $0.0544 | $0.0584 | $0.0544 | 1,720 | 04-11-2022 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 223 | 04-06-2022 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 9,500 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vitality Products Inc Company Name:
VPRIF Stock Symbol:
OTCMKTS Market:
Vitality Products Inc Website:
Vitality Launches Into United States on Amazon.com With Supplements for Stress, Sleep, Immunity and Energy Canada NewsWire VANCOUVER, May 14, 2020 Trading Symbol: TSX-V: VPI VANCOUVER , May 14, 2020 /CNW/ - Vitality Products Inc. (the "Company" or "Vitality") is proud t...
Vitality Receives $45,000 From Buy BC to Drive Natural Health Sales in British Columbia Canada NewsWire VANCOUVER, March 26, 2019 Trading Symbol: VPI VANCOUVER , March 26, 2019 /CNW/ - Vitality Products Inc. is pleased to announce it has received $45,000 towards...
Vitality Now Sold at Whole Foods Markets Nationally Canada NewsWire VANCOUVER, Feb. 4, 2019 Trading Symbol: VPI VANCOUVER , Feb. 4, 2019 /CNW/ - Vitality Products Inc. ("Vitality" or the "Company") is pleased to announce its products are now sold in all Whole Food...