home / stock / vptdf / vptdf quote
Last: | $0.1542 |
---|---|
Change Percent: | 0.19% |
Open: | $0.1542 |
Close: | $0.1542 |
High: | $0.1542 |
Low: | $0.1542 |
Volume: | 165 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1542 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | 165 | 07-19-2024 |
$0.1545 | $0.1496 | $0.1545 | $0.1545 | $0.1486 | 680 | 07-18-2024 |
$0.1547 | $0.157 | $0.1547 | $0.157 | $0.1502 | 1,675 | 07-17-2024 |
$0.1555 | $0.15412 | $0.1555 | $0.1586 | $0.15245 | 71,005 | 07-16-2024 |
$0.16 | $0.1623 | $0.16 | $0.164 | $0.156 | 961 | 07-15-2024 |
$0.1591 | $0.152 | $0.1591 | $0.1591 | $0.152 | 700 | 07-12-2024 |
$0.159 | $0.155 | $0.159 | $0.159 | $0.155 | 534 | 07-11-2024 |
$0.1591 | $0.15 | $0.1591 | $0.1591 | $0.15 | 43,655 | 07-10-2024 |
$0.1573 | $0.1646 | $0.1573 | $0.1646 | $0.1511 | 12,425 | 07-09-2024 |
$0.1549 | $0.1553 | $0.1549 | $0.1553 | $0.1548 | 35,865 | 07-08-2024 |
$0.1591 | $0.1462 | $0.1591 | $0.1591 | $0.145 | 21,522 | 07-05-2024 |
$0.1547 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | 275 | 07-04-2024 |
$0.1547 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | 275 | 07-03-2024 |
$0.151 | $0.16 | $0.151 | $0.16 | $0.1468 | 91,056 | 07-02-2024 |
$0.1624 | $0.152 | $0.1624 | $0.1624 | $0.152 | 25,525 | 07-01-2024 |
$0.15405 | $0.1533 | $0.15405 | $0.1583 | $0.152 | 38,760 | 06-28-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1,171 | 06-27-2024 |
$0.15 | $0.1525 | $0.15 | $0.1525 | $0.15 | 4,619 | 06-26-2024 |
$0.15 | $0.1644 | $0.15 | $0.1644 | $0.15 | 1,035 | 06-25-2024 |
$0.1589 | $0.159953 | $0.1589 | $0.1643 | $0.153899 | 4,147 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VentriPoint Diagnostics Ltd Company Name:
VPTDF Stock Symbol:
OTCMKTS Market:
VentriPoint Diagnostics Ltd Website:
(TheNewswire) Toronto, Ontario – TheNewswire - July 2, 2024 – Ventripoint Diagnostics Ltd. (“ Ventripoint ” or the “ Corporation ”, ( TSXV:VPT) further to Ventripoint’s press release dated May 13, 2024 ...
(TheNewswire) Toronto, Ontario, June 27, 2024 – TheNewswire – Ventripoint Diagnostics Ltd. (“ Ventripoint ” or the “ Corporation ”, TSXV:VPT) announces that it will seek approval of TSX Venture Exchange ( ...
(TheNewswire) Toronto, Ontario – TheNewswire - June 24, 2024 – Ventripoint Diagnostics Ltd. ("Ventripoint" or the "Company"), (TSXV:VPT ) ; ( OTC:VPTDF) has been selected to present its AI-enhanced cardiac ultrasound technology, which ...