home / stock / vqa:cc / vqa:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 30,000 |
Last Trade Date Time: | 05/05/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 30,000 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,429 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 230,001 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 132,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,667 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,345 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,000 | 03-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-24-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,000 | 03-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 | 03-17-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 472,000 | 03-16-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 105,000 | 03-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-07-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 1,080,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Valterra Resource Corporation Company Name:
VQA:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - October 2, 2023) - Valterra Resource Corporation (TSXV: VQA) ("Valterra" or the "Company") reports that it will change its name to "Nickelex Resource Corporation" pursuant to a resolution passed by directors on August 28, 2023. On or about Octobe...
Vancouver, British Columbia--(Newsfile Corp. - August 31, 2023) - Valterra Resource Corporation (TSXV: VQA) ("Valterra" or the "Company") reports corporate changes and property acquisition status. Corporate and Board of Director changes: John Kerr, P. Eng. has been appointed President and ...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2023) - Valterra Resource Corporation (TSXV: VQA) ("Valterra" or the "Company") reported today that it has signed a non-binding letter of intent with CanAlaska Uranium Ltd. ("CanAlaska") to earn up to an 80% interest in the Strong, Strong ...