home / stock / vqsld / vqsld quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.6932 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/07/2020 12:01:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.6932 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $N/A | $1.6932 | $N/A | $N/A | 14 | 01-06-2020 |
$ | $N/A | $1.6932 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $1.6932 | $1.6932 | $1.6932 | $1.6932 | 450 | 01-02-2020 |
$ | $1.68 | $1.675 | $1.6831 | $1.675 | 6,000 | 01-01-2020 |
$ | $1.68 | $1.675 | $1.6831 | $1.675 | 6,000 | 12-31-2019 |
$ | $1.6475 | $1.65 | $1.65 | $1.6475 | 5,800 | 12-30-2019 |
$ | $1.56 | $1.56 | $1.56 | $1.56 | 3,800 | 12-27-2019 |
$ | $N/A | $1.5592 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $1.5887 | $1.5592 | $1.5887 | $1.5592 | 4,595 | 12-25-2019 |
$ | $1.5887 | $1.5592 | $1.5887 | $1.5592 | 4,595 | 12-24-2019 |
$ | $N/A | $1.59 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $1.6288 | $1.59 | $1.6288 | $1.59 | 5,300 | 12-20-2019 |
$ | $1.66 | $1.66 | $1.66 | $1.6509 | 4,325 | 12-19-2019 |
$ | $1.6666 | $1.6661 | $1.6666 | $1.6661 | 1,250 | 12-18-2019 |
$ | $1.6717 | $1.6619 | $1.6722 | $1.6619 | 9,000 | 12-17-2019 |
$ | $1.6593 | $1.63 | $1.6593 | $1.63 | 7,131 | 12-16-2019 |
$ | $1.6652 | $1.646 | $1.6699 | $1.644 | 11,251 | 12-13-2019 |
$ | $1.64 | $1.6844 | $1.69 | $1.64 | 9,600 | 12-12-2019 |
$ | $1.6947 | $1.6945 | $1.70 | $1.6944 | 6,002 | 12-11-2019 |