Last: | $ |
---|---|
Change Percent: | -0.33% |
Open: | $171.30 |
Close: | $170.735 |
High: | $171.30 |
Low: | $170.735 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:13:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $171.30 | $170.735 | $171.30 | $170.735 | 0 | 02-12-2020 |
$ | $170.34 | $171.30 | $171.30 | $170.34 | 0 | 02-11-2020 |
$ | $170.335 | $170.34 | $170.34 | $170.335 | 307 | 02-10-2020 |
$ | $171.125 | $170.335 | $171.125 | $170.335 | 0 | 02-07-2020 |
$ | $170.6798 | $171.125 | $171.125 | $170.6798 | 0 | 02-06-2020 |
$ | $169.7403 | $170.6798 | $170.6798 | $169.7403 | 423 | 02-05-2020 |
$ | $169.6622 | $169.7403 | $169.7403 | $169.6622 | 88 | 02-04-2020 |
$ | $167.4142 | $169.6622 | $169.6622 | $167.4142 | 217 | 02-03-2020 |
$ | $169.98 | $167.4142 | $169.98 | $167.4142 | 0 | 01-31-2020 |
$ | $169.435 | $169.98 | $169.98 | $169.435 | 4 | 01-30-2020 |
$ | $169.5576 | $169.435 | $169.5576 | $169.435 | 0 | 01-29-2020 |
$ | $168.045 | $169.5576 | $169.5576 | $168.045 | 0 | 01-28-2020 |
$ | $169.425 | $168.045 | $169.425 | $168.045 | 100 | 01-27-2020 |
$ | $170.92 | $169.425 | $170.92 | $169.425 | 100 | 01-24-2020 |
$ | $170.985 | $170.92 | $170.985 | $170.92 | 169 | 01-23-2020 |
$ | $171.062 | $170.985 | $171.2249 | $170.985 | 156 | 01-22-2020 |
$ | $171.6052 | $171.062 | $171.6052 | $171.062 | 80 | 01-21-2020 |
$ | $170.31 | $171.6052 | $171.6052 | $170.64 | 456 | 01-20-2020 |
$ | $170.31 | $171.6052 | $171.6052 | $170.31 | 456 | 01-17-2020 |
$ | $169.8643 | $170.31 | $170.31 | $169.60 | 479 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 08/09/2020 USD 100 - Ser A Company Name:
VQT Stock Symbol:
NYSE Market:
PRESS RELEASE Sartorius and va-Q-tec announce a long-term partnership for the joint development of innovative transport systems for the biopharmaceutical industry va-Q-tec and Sartorius are partnering to create a safer, simpler, and more sustainable TempChain- transp...
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...