Last: | $ |
---|---|
Change Percent: | 0.50% |
Open: | $67.95 |
Close: | $67.99 |
High: | $68.00 |
Low: | $67.95 |
Volume: | 1,659,299 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $67.95 | $67.99 | $68.00 | $67.95 | 1,659,299 | 07-17-2018 |
$ | $67.60 | $67.65 | $67.69 | $67.55 | 348,728 | 07-16-2018 |
$ | $67.70 | $67.59 | $67.70 | $67.48 | 509,433 | 07-13-2018 |
$ | $67.70 | $67.68 | $67.71 | $67.65 | 477,224 | 07-12-2018 |
$ | $67.71 | $67.73 | $67.73 | $67.69 | 788,198 | 07-11-2018 |
$ | $67.77 | $67.70 | $67.78 | $67.70 | 247,157 | 07-10-2018 |
$ | $67.75 | $67.76 | $67.77 | $67.72 | 410,042 | 07-09-2018 |
$ | $67.71 | $67.74 | $67.79 | $67.69 | 319,330 | 07-06-2018 |
$ | $67.76 | $67.79 | $67.79 | $67.67 | 487,445 | 07-05-2018 |
$ | $67.71 | $67.71 | $67.77 | $67.49 | 248,436 | 07-03-2018 |
$ | $67.50 | $67.65 | $67.76 | $67.50 | 683,228 | 07-02-2018 |
$ | $67.79 | $67.60 | $67.79 | $67.45 | 1,003,041 | 06-29-2018 |
$ | $67.77 | $67.77 | $67.79 | $67.77 | 390,617 | 06-28-2018 |
$ | $67.78 | $67.77 | $67.79 | $67.77 | 243,090 | 06-27-2018 |
$ | $67.80 | $67.76 | $67.84 | $67.76 | 248,885 | 06-26-2018 |
$ | $67.73 | $67.80 | $67.81 | $67.73 | 329,687 | 06-25-2018 |
$ | $67.84 | $67.71 | $67.85 | $67.71 | 1,285,743 | 06-22-2018 |
$ | $67.86 | $67.80 | $67.88 | $67.75 | 550,436 | 06-21-2018 |
$ | $67.87 | $67.88 | $67.89 | $67.85 | 261,683 | 06-20-2018 |
$ | $67.88 | $67.88 | $67.90 | $67.845 | 235,850 | 06-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Global X Metaverse ETF Company Name:
VR Stock Symbol:
NYSE Market:
With the deadline of March 29 approaching, Meta Platforms Inc. (NASDAQ: META) is finalizing the transition from Oculus to Meta accounts, emphasizin...
The release of the Apple Vision Pro mixed reality headset from Apple Inc (NASDAQ:AAPL) prompted warnings from police not use it while driving or wa...
Technology giant Apple Inc (NASDAQ:AAPL) released its highly anticipated Apple Vision Pro headsets on Friday in a move that could advance the world...