Last: | $25.61 |
---|---|
Change Percent: | 0.0% |
Open: | $25.55 |
Close: | $25.61 |
High: | $25.61 |
Low: | $25.55 |
Volume: | 1,118 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.61 | $25.55 | $25.61 | $25.61 | $25.55 | 1,118 | 02-19-2024 |
$25.61 | $25.55 | $25.61 | $25.61 | $25.55 | 1,118 | 02-16-2024 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.5411 | 906 | 02-15-2024 |
$25.55 | $25.5501 | $25.55 | $25.5502 | $25.55 | 905 | 02-14-2024 |
$25.58 | $25.55 | $25.58 | $25.639 | $25.52 | 2,042 | 02-13-2024 |
$25.6 | $25.55 | $25.6 | $25.6 | $25.55 | 1,007 | 02-12-2024 |
$25.55 | $25.59 | $25.55 | $25.59 | $25.55 | 531 | 02-09-2024 |
$25.55 | $25.55 | $25.55 | $25.613 | $25.52 | 2,522 | 02-08-2024 |
$25.56 | $25.56 | $25.56 | $25.5601 | $25.56 | 2,460 | 02-07-2024 |
$25.56 | $25.56 | $25.56 | $25.5999 | $25.56 | 1,116 | 02-06-2024 |
$25.6 | $25.55 | $25.6 | $25.6051 | $25.53 | 1,866 | 02-05-2024 |
$25.54 | $25.55 | $25.54 | $25.6058 | $25.54 | 1,100 | 02-02-2024 |
$25.55 | $25.5506 | $25.55 | $25.5506 | $25.55 | 1,106 | 02-01-2024 |
$25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 404 | 01-31-2024 |
$25.7 | $25.74 | $25.7 | $25.74 | $25.64 | 1,195 | 01-30-2024 |
$25.6 | $25.71 | $25.6 | $25.77 | $25.6 | 5,123 | 01-29-2024 |
$25.71 | $25.73 | $25.71 | $25.73 | $25.7 | 579 | 01-26-2024 |
$25.66 | $25.7 | $25.66 | $25.7133 | $25.66 | 570 | 01-25-2024 |
$25.605 | $25.79 | $25.605 | $25.79 | $25.605 | 1,140 | 01-24-2024 |
$25.55 | $25.4052 | $25.55 | $25.55 | $25.4052 | 1,083 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X Metaverse ETF Company Name:
VR Stock Symbol:
NASDAQ Market:
2024-02-03 00:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Global X ETFs To Liquidate 19 ETFs PR Newswire NEW YORK , Jan. 19, 2024 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds, today announced the scheduled liquidation of the following ETFs (the "Funds"), based on an ongoi...
2023-12-29 07:55:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...