Last: | $5.80 |
---|---|
Change Percent: | -0.52% |
Open: | $5.79 |
Close: | $5.80 |
High: | $5.875 |
Low: | $5.77 |
Volume: | 192,746 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.79 | $5.8 | $5.875 | $5.77 | 192,746 | 07-03-2024 |
$5.76 | $5.97 | $5.76 | $5.97 | $5.76 | 420,252 | 07-02-2024 |
$5.96 | $6.21 | $5.96 | $6.25 | $5.945 | 571,260 | 07-01-2024 |
$6.26 | $6.12 | $6.26 | $6.27 | $6.04 | 637,041 | 06-28-2024 |
$6.11 | $6.17 | $6.11 | $6.34 | $6.05 | 528,889 | 06-27-2024 |
$6.1 | $5.95 | $6.1 | $6.12 | $5.88 | 467,141 | 06-26-2024 |
$5.98 | $5.9 | $5.98 | $6.16 | $5.87 | 495,285 | 06-25-2024 |
$5.92 | $5.84 | $5.92 | $5.935 | $5.66 | 559,701 | 06-24-2024 |
$5.84 | $5.96 | $5.84 | $5.96 | $5.73 | 472,556 | 06-21-2024 |
$5.92 | $6 | $5.92 | $6.11 | $5.79 | 500,190 | 06-20-2024 |
$6.02 | $6.01 | $6.02 | $6.2 | $5.905 | 696,866 | 06-19-2024 |
$6.02 | $6.01 | $6.02 | $6.2 | $5.905 | 696,866 | 06-18-2024 |
$6 | $6.14 | $6 | $6.25 | $5.885 | 1,041,747 | 06-17-2024 |
$6.16 | $6.15 | $6.16 | $6.305 | $6.005 | 696,233 | 06-14-2024 |
$6.22 | $6.31 | $6.22 | $6.58 | $6.1343 | 731,980 | 06-13-2024 |
$6.42 | $6.51 | $6.42 | $7.13 | $6.23 | 1,833,188 | 06-12-2024 |
$7.75 | $7.87 | $7.75 | $7.87 | $7.63 | 713,775 | 06-11-2024 |
$7.9 | $7.77 | $7.9 | $7.995 | $7.73 | 336,412 | 06-10-2024 |
$7.81 | $7.89 | $7.81 | $8.035 | $7.67 | 377,265 | 06-07-2024 |
$7.91 | $8 | $7.91 | $8 | $7.845 | 287,306 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...
First quarter consolidated net revenues totaled $80.6 million, compared to $94.4 million last year Strong balance sheet, with cash and cash equivalents of $55.2 million, no debt, and year-over-year inventories down over 12% First quarter net loss totaled ($8.1) million, or ($0.2...