home / stock / vrbcf / vrbcf quote
Last: | $354.75 |
---|---|
Change Percent: | 0.0% |
Open: | $354.75 |
Close: | $354.75 |
High: | $354.75 |
Low: | $354.75 |
Volume: | 6 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 6 | 03-22-2024 |
$359.3 | $359.3 | $359.3 | $359.3 | $359.3 | 1 | 03-18-2024 |
$385.6 | $385.6 | $385.6 | $385.6 | $385.6 | 3 | 03-12-2024 |
$345.5 | $345.5 | $345.5 | $345.5 | $345.5 | 10 | 03-05-2024 |
$371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 1 | 01-24-2024 |
$288 | $0 | $288 | $0 | $0 | 200 | 12-14-2023 |
$288 | $288 | $288 | $288 | $288 | 14 | 11-10-2023 |
$289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 10 | 09-18-2023 |
$400 | $0 | $400 | $0 | $0 | 5 | 04-17-2023 |
$400 | $400 | $400 | $400 | $400 | 1 | 04-11-2022 |
$341 | $341 | $341 | $341 | $341 | 5 | 06-24-2021 |
$324 | $324 | $324 | $324 | $324 | 40 | 06-01-2021 |
$252.4898 | $252.4898 | $252.4898 | $252.4898 | $252.4898 | 6 | 03-19-2021 |
$258 | $258 | $258 | $258 | $258 | 280 | 01-29-2021 |
$262.75 | $262.75 | $262.75 | $262.75 | $262.75 | 21 | 01-25-2021 |
$271 | $271 | $271 | $271 | $271 | 21 | 12-10-2020 |
$247 | $247 | $247 | $247 | $247 | 52 | 11-23-2020 |
$241 | $241 | $241 | $241 | $241 | 1 | 10-05-2020 |
$ | $N/A | $234.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $234.50 | $N/A | $N/A | 0 | 02-11-2020 |