home / stock / vrbff / vrbff quote
Last: | $0.0262 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0262 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0262 | $0 | $0.0262 | $0 | $0 | 1 | 07-02-2024 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 100 | 06-28-2024 |
$0.025 | $0.028 | $0.025 | $0.0294 | $0.025 | 24,764 | 06-26-2024 |
$0.02775 | $0.0299 | $0.02775 | $0.0299 | $0.0255 | 420,375 | 06-25-2024 |
$0.027 | $0.0294 | $0.027 | $0.0294 | $0.027 | 1,375 | 06-24-2024 |
$0.0291 | $0.0294 | $0.0291 | $0.0365 | $0.0291 | 318,219 | 06-21-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 500 | 06-20-2024 |
$0.0281 | $0.0281 | $0.02813 | $0.029 | $0.026 | 263,100 | 06-19-2024 |
$0.02813 | $0.0281 | $0.02813 | $0.029 | $0.026 | 263,100 | 06-18-2024 |
$0.0292 | $0.0275 | $0.0292 | $0.0292 | $0.0275 | 28,000 | 06-17-2024 |
$0.02865 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | 2,200 | 06-14-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 2,000 | 06-13-2024 |
$0.0331 | $0.0298 | $0.0331 | $0.0331 | $0.0298 | 110,000 | 06-12-2024 |
$0.0297 | $0.0284 | $0.0297 | $0.0297 | $0.0284 | 125,000 | 06-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 4,000 | 06-10-2024 |
$0.028 | $0.029 | $0.028 | $0.0294 | $0.028 | 145,488 | 06-06-2024 |
$0.0282 | $0.035 | $0.0282 | $0.035 | $0.0282 | 38,572 | 06-05-2024 |
$0.028 | $0.0294 | $0.028 | $0.03 | $0.028 | 147,008 | 06-04-2024 |
$0.02682 | $0.02682 | $0.02682 | $0.02682 | $0.02682 | 10,000 | 05-30-2024 |
$0.028 | $0.0291 | $0.028 | $0.0291 | $0.028 | 100,600 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanadiumcorp Resource Inc Company Name:
VRBFF Stock Symbol:
OTCMKTS Market:
Vanadiumcorp Resource Inc Website:
(TheNewswire) Vancouver, British Columbia – July 2, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company). The Company announces the resignation of its CEO, Paul McGuigan, who has completed his mandate as temporary CEO as ...
(TheNewswire) Vancouver, British Columbia – June 27, 2024 – TheNewswire – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company). The Company has produced an inventory of high-purity electrolytes at its Plant No. 1 ...
(TheNewswire) Vancouver, British Columbia – June 4, 2024 – TheNewswire – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company") further to its May 29, 2024 news release, the Company announces that it has filed do...