home / stock / vrcff / vrcff quote
Last: | $0.0369 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0369 |
Close: | $0.0369 |
High: | $0.0369 |
Low: | $0.0369 |
Volume: | 1,068 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 1,068 | 04-23-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 11,833 | 04-22-2024 |
$0.0326 | $0.03452 | $0.0326 | $0.03452 | $0.0326 | 4,432 | 04-19-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,083 | 04-18-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 4,864 | 04-16-2024 |
$0.0321 | $0.03495 | $0.0321 | $0.03495 | $0.0321 | 14,121 | 04-15-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 44 | 04-09-2024 |
$0.0359 | $0.03759 | $0.0359 | $0.03759 | $0.0359 | 10,250 | 04-05-2024 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 5,315 | 04-04-2024 |
$0.04495 | $0.04495 | $0.04495 | $0.04495 | $0.04495 | 1,001 | 04-03-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,001 | 04-01-2024 |
$0.048 | $0.0487 | $0.048 | $0.0487 | $0.048 | 14,565 | 03-27-2024 |
$0.038475 | $0 | $0.038475 | $0 | $0 | 38 | 03-26-2024 |
$0.038475 | $0.038475 | $0.038475 | $0.038475 | $0.038475 | 277 | 03-25-2024 |
$0.0368 | $0.0435 | $0.0368 | $0.0435 | $0.0368 | 3,499 | 03-22-2024 |
$0.04495 | $0.04495 | $0.04495 | $0.04495 | $0.04495 | 11,350 | 03-21-2024 |
$0.0367 | $0.0579 | $0.0367 | $0.0579 | $0.0367 | 900 | 03-19-2024 |
$0.038925 | $0.038925 | $0.038925 | $0.038925 | $0.038925 | 166 | 03-18-2024 |
$0.03525 | $0 | $0.03525 | $0 | $0 | 3,000 | 03-15-2024 |
$0.03525 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | 6,666 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victory Resources Corp Company Name:
VRCFF Stock Symbol:
OTCMKTS Market:
Victory Resources Corp Website:
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Victory Battery Metals Corp. (CSE:VR)(FWB:VR61)(OTC PINK:VRCFF) ("Victory" or the "Company") is pleased to announce its sale of its Tahlo Lake, British Columbia property to a private company, Trimera Metals Corp., of Vancouver, British Columbia. Hi...
2024-04-18 11:39:24 ET Growing concerns about climate change and energy security are driving a potential increase in %NuclearPower generation, which could lead to higher %Uranium prices. %GlobexMiningEnterprises (TSX: $GMX) (OTC: $GLBXF) announced in a press release today th...
ROUYN-NORANDA, Quebec, April 18, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...