home / stock / vrcv / vrcv quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 10,000 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 03-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,185 | 02-22-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 08-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 567 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 06-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 06-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 04-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 04-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 175 | 12-12-2022 |
$0.0101 | $0.0107 | $0.0101 | $0.0108 | $0.0101 | 50,439 | 08-31-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 100 | 08-18-2021 |
$0.0301 | $0.0333 | $0.0301 | $0.0333 | $0.0301 | 56,250 | 08-06-2021 |
$0.0333 | $0.034 | $0.0333 | $0.034 | $0.0333 | 1,000 | 06-29-2021 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 1,300 | 06-11-2021 |
$0.0339 | $0.03391 | $0.0339 | $0.0339 | $0.0339 | 10,000 | 06-10-2021 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 402 | 06-07-2021 |
$0.0333 | $0.057 | $0.0333 | $0.057 | $0.0333 | 8,000 | 06-04-2021 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 12,669 | 06-03-2021 |
$0.0617 | $0.07 | $0.0617 | $0.07 | $0.0433 | 10,000 | 06-01-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 05-31-2021 |