home / stock / vrdr / vrdr quote
Last: | $0.26725 |
---|---|
Change Percent: | -12.92% |
Open: | $0.3495 |
Close: | $0.26725 |
High: | $0.3495 |
Low: | $0.26725 |
Volume: | 1,390 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26725 | $0.3495 | $0.26725 | $0.3495 | $0.26725 | 1,390 | 05-06-2024 |
$0.3095 | $0.36215 | $0.3095 | $0.36215 | $0.17 | 14,810 | 05-03-2024 |
$0.31 | $0.3099 | $0.31 | $0.31 | $0.3099 | 6,000 | 05-02-2024 |
$0.245 | $0.228 | $0.245 | $0.31 | $0.2 | 24,396 | 05-01-2024 |
$0.3899 | $0.19 | $0.3899 | $0.565 | $0.19 | 586,786 | 04-29-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,888 | 04-26-2024 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 5,000 | 04-19-2024 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 20,000 | 04-18-2024 |
$0.1275 | $0.1575 | $0.1275 | $0.1575 | $0.12 | 13,500 | 04-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 04-15-2024 |
$0.15 | $0.1725 | $0.15 | $0.1725 | $0.15 | 3,000 | 04-12-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 | 04-08-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,046 | 04-05-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 | 04-02-2024 |
$0.16 | $0.156 | $0.16 | $0.16 | $0.156 | 16,000 | 04-01-2024 |
$0.156 | $0.1469 | $0.156 | $0.156 | $0.1469 | 11,000 | 03-29-2024 |
$0.156 | $0.1469 | $0.156 | $0.156 | $0.1469 | 11,000 | 03-28-2024 |
$0.156 | $0.1425 | $0.156 | $0.156 | $0.1425 | 11,888 | 03-27-2024 |
$0.155 | $0.1425 | $0.155 | $0.155 | $0.1425 | 2,030 | 03-26-2024 |
$0.15 | $0.144 | $0.15 | $0.15 | $0.144 | 16,510 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verde Resources Inc Company Name:
VRDR Stock Symbol:
OTCMKTS Market:
Dr. Don Fosnacht Joins Verde as National Certification & Biochar Carbon Removal Specialist Dr. Don Fosnacht Joins Verde as National Certification & Biochar Carbon Removal Specialist PR Newswire ST. LOUIS , Oct. 23, 2023 /PRNewswire/ -- Verde Resources...
Verde Announces Key Executive and Chair Appointments to Drive Climate-tech Innovation PR Newswire ST. LOUIS , Sept. 12, 2023 /PRNewswire/ -- Verde Resources, Inc (OTCQB: VRDR) is pleased to introduce its newly appointed key executives—a strategic move to s...
Verde Secures Biochar-Asphalt IPs and Formalizes Puro.Earth Partnership for Engineered Carbon Removal PR Newswire ST. LOUIS , Aug. 7, 2023 /PRNewswire/ -- Verde Resources, Inc (OTCQB: VRDR) is thrilled to announce a groundbreaking partnership with Green Ca...