home / stock / vrdsf / vrdsf quote
Last: | $0.0348 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0348 |
Close: | $0.0348 |
High: | $0.0348 |
Low: | $0.0348 |
Volume: | 231 |
Last Trade Date Time: | 10/04/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 231 | 10-04-2021 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 10,000 | 09-21-2021 |
$0.0701 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 10,000 | 08-20-2021 |
$0.0596 | $0.05957 | $0.0596 | $0.0596 | $0.0596 | 100 | 08-05-2021 |
$0.1042 | $0.10415 | $0.1042 | $0.1042 | $0.1042 | 9,488 | 07-23-2021 |
$0.1459 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 200 | 06-28-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 | 06-25-2021 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 1,350 | 06-18-2021 |
$0.1518 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | 1,000 | 06-15-2021 |
$0.2511 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | 1,350 | 06-14-2021 |
$0.2619 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | 231 | 04-26-2021 |
$0.279 | $0.279 | $0.279 | $0.279 | $0.279 | 150 | 04-15-2021 |
$0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 521 | 02-11-2021 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 100 | 12-21-2020 |
$0.0489 | $0.04892 | $0.0489 | $0.0489 | $0.0489 | 100 | 12-18-2020 |
$0.0864 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | 100 | 12-17-2020 |
$0.0985 | $0.09848 | $0.0985 | $0.0985 | $0.0985 | 100 | 12-15-2020 |
$0.1042 | $0.0998 | $0.1042 | $0.1042 | $0.0998 | 958 | 12-11-2020 |
$0.1042 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | 1,000 | 11-23-2020 |
$0.0559 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 250 | 11-13-2020 |
News, Short Squeeze, Breakout and More Instantly...