home / stock / vred / vred quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 04-01-2024 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 12,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 46,557 | 12-21-2023 |
$5e-06 | $5e-06 | $5e-06 | $5e-06 | $5e-06 | 4,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 322,500 | 12-01-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 130,000 | 07-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 398,200 | 05-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 66,000 | 05-04-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 14,400 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 30,000 | 04-12-2023 |
$7e-06 | $7e-06 | $7e-06 | $7e-06 | $7e-06 | 3,076 | 03-27-2023 |
$3e-06 | $3e-06 | $3e-06 | $3e-06 | $3e-06 | 8,000 | 01-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 01-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 11-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 342,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,593,755 | 09-17-2021 |