home / stock / vrme / vrme quote
Last: | $0.1175 |
---|---|
Change Percent: | 1.64% |
Open: | $0.118525 |
Close: | $0.1175 |
High: | $0.12 |
Low: | $0.1175 |
Volume: | 617,713 |
Last Trade Date Time: | 06/17/2020 12:05:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1175 | $0.118525 | $0.1175 | $0.12 | $0.1175 | 617,713 | 06-17-2020 |
$0.1156 | $0.1156 | $0.1156 | $0.13 | $0.1156 | 561,133 | 06-16-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1131 | 592,399 | 06-15-2020 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 60,433 | 06-11-2020 |
$0.1099 | $0.11 | $0.1099 | $0.12 | $0.1025 | 397,035 | 06-10-2020 |
$0.114 | $0.1035 | $0.114 | $0.114 | $0.0975 | 143,385 | 06-09-2020 |
$0.102 | $0.11 | $0.102 | $0.11 | $0.0865 | 240,743 | 06-08-2020 |
$0.1096 | $0.1199 | $0.1096 | $0.1199 | $0.1096 | 2,756 | 06-05-2020 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 6,185 | 06-04-2020 |
$0.1052 | $0.1099 | $0.1052 | $0.1199 | $0.1052 | 82,100 | 06-03-2020 |
$0.105 | $0.1199 | $0.105 | $0.1199 | $0.1001 | 61,009 | 06-02-2020 |
$0.1155 | $0.11 | $0.1155 | $0.1155 | $0.1079 | 136,547 | 06-01-2020 |
$0.1079 | $0.1099 | $0.1079 | $0.11 | $0.098 | 70,447 | 05-29-2020 |
$0.0976 | $0.095 | $0.0976 | $0.1099 | $0.095 | 432,600 | 05-28-2020 |
$0.1059 | $0.09 | $0.1059 | $0.1079 | $0.09 | 105,901 | 05-27-2020 |
$0.095 | $0.1003 | $0.095 | $0.1155 | $0.095 | 167,218 | 05-26-2020 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.1005 | 53,600 | 05-22-2020 |
$0.1178 | $0.1176 | $0.1178 | $0.1199 | $0.1101 | 41,926 | 05-21-2020 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.1149 | 80,476 | 05-20-2020 |
$0.1199 | $0.1006 | $0.1199 | $0.12 | $0.1006 | 40,934 | 05-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
VerifyMe Provides 2024 Outlook Update PR Newswire LAKE MARY, Fla. , May 23, 2024 /PRNewswire/ -- VerifyMe, Inc . (NASDAQ: VRME ) together with its subsidiaries, Trust Codes Global Limited ("Trust Codes Global") and PeriShip Global LLC ("PeriShip Global"), (to...