home / stock / vrme / vrme quote
Last: | $0.1175 |
---|---|
Change Percent: | 1.64% |
Open: | $0.118525 |
Close: | $0.1175 |
High: | $0.12 |
Low: | $0.1175 |
Volume: | 617,713 |
Last Trade Date Time: | 06/17/2020 12:05:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1175 | $0.118525 | $0.1175 | $0.12 | $0.1175 | 617,713 | 06-17-2020 |
$0.1156 | $0.1156 | $0.1156 | $0.13 | $0.1156 | 561,133 | 06-16-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1131 | 592,399 | 06-15-2020 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 60,433 | 06-11-2020 |
$0.1099 | $0.11 | $0.1099 | $0.12 | $0.1025 | 397,035 | 06-10-2020 |
$0.114 | $0.1035 | $0.114 | $0.114 | $0.0975 | 143,385 | 06-09-2020 |
$0.102 | $0.11 | $0.102 | $0.11 | $0.0865 | 240,743 | 06-08-2020 |
$0.1096 | $0.1199 | $0.1096 | $0.1199 | $0.1096 | 2,756 | 06-05-2020 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 6,185 | 06-04-2020 |
$0.1052 | $0.1099 | $0.1052 | $0.1199 | $0.1052 | 82,100 | 06-03-2020 |
$0.105 | $0.1199 | $0.105 | $0.1199 | $0.1001 | 61,009 | 06-02-2020 |
$0.1155 | $0.11 | $0.1155 | $0.1155 | $0.1079 | 136,547 | 06-01-2020 |
$0.1079 | $0.1099 | $0.1079 | $0.11 | $0.098 | 70,447 | 05-29-2020 |
$0.0976 | $0.095 | $0.0976 | $0.1099 | $0.095 | 432,600 | 05-28-2020 |
$0.1059 | $0.09 | $0.1059 | $0.1079 | $0.09 | 105,901 | 05-27-2020 |
$0.095 | $0.1003 | $0.095 | $0.1155 | $0.095 | 167,218 | 05-26-2020 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.1005 | 53,600 | 05-22-2020 |
$0.1178 | $0.1176 | $0.1178 | $0.1199 | $0.1101 | 41,926 | 05-21-2020 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.1149 | 80,476 | 05-20-2020 |
$0.1199 | $0.1006 | $0.1199 | $0.12 | $0.1006 | 40,934 | 05-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by over 30 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern arou...