home / stock / vrme / vrme short
Short Information | VerifyMe Inc. (OTCMKTS:VRME)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,370,808 |
Total Actual Volume | 3,894,540 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 218,540 |
Average Short Percentage | 239.74% |
Is there a VRME Short Squeeze or Breakout about to happen?
See the VRME Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-17-2020 | $0.118525 | $0.1175 | $0.12 | $0.1175 | 617,713 | 1,360,155 | 220.19% |
06-16-2020 | $0.1156 | $0.1156 | $0.13 | $0.1156 | 561,133 | 674,554 | 120.21% |
06-15-2020 | $0.12 | $0.12 | $0.12 | $0.1131 | 592,399 | 479,129 | 80.88% |
06-11-2020 | $0.11 | $0.11 | $0.115 | $0.11 | 60,433 | 270,273 | 447.23% |
06-10-2020 | $0.11 | $0.1099 | $0.12 | $0.1025 | 397,035 | 198,358 | 49.96% |
06-09-2020 | $0.1035 | $0.114 | $0.114 | $0.0975 | 143,385 | 34,094 | 23.78% |
06-08-2020 | $0.11 | $0.102 | $0.11 | $0.0865 | 240,743 | 89,059 | 36.99% |
06-05-2020 | $0.1199 | $0.1096 | $0.1199 | $0.1096 | 2,756 | 65,550 | 2378.45% |
06-04-2020 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 6,185 | 101 | 1.63% |
06-03-2020 | $0.1099 | $0.1052 | $0.1199 | $0.1052 | 82,100 | 27,100 | 33.01% |
06-02-2020 | $0.1199 | $0.105 | $0.1199 | $0.1001 | 61,009 | 17,009 | 27.88% |
06-01-2020 | $0.11 | $0.1155 | $0.1155 | $0.1079 | 136,547 | 227,504 | 166.61% |
05-29-2020 | $0.1099 | $0.1079 | $0.11 | $0.098 | 70,447 | 41,657 | 59.13% |
05-28-2020 | $0.095 | $0.0976 | $0.1099 | $0.095 | 432,600 | 285,871 | 66.08% |
05-27-2020 | $0.09 | $0.1059 | $0.1079 | $0.09 | 105,901 | 90,397 | 85.36% |
05-26-2020 | $0.1003 | $0.095 | $0.1155 | $0.095 | 167,218 | 20,615 | 12.33% |
05-22-2020 | $0.12 | $0.11 | $0.12 | $0.1005 | 53,600 | 194,460 | 362.8% |
05-21-2020 | $0.1176 | $0.1178 | $0.1199 | $0.1101 | 41,926 | 38,010 | 90.66% |
05-20-2020 | $0.135 | $0.12 | $0.135 | $0.1149 | 80,476 | 80,048 | 99.47% |
05-19-2020 | $0.1006 | $0.1199 | $0.12 | $0.1006 | 40,934 | 176,864 | 432.07% |
News, Short Squeeze, Breakout and More Instantly...
VerifyMe Provides 2024 Outlook Update PR Newswire LAKE MARY, Fla. , May 23, 2024 /PRNewswire/ -- VerifyMe, Inc . (NASDAQ: VRME ) together with its subsidiaries, Trust Codes Global Limited ("Trust Codes Global") and PeriShip Global LLC ("PeriShip Global"), (to...