home / stock / vrmew / vrmew quote
Last: | $0.0605 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0605 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0605 | $0 | $0.0605 | $0 | $0 | 3 | 07-19-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 397 | 07-18-2024 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 10 | 07-11-2024 |
$0.0375 | $0.0404 | $0.0375 | $0.0404 | $0.035 | 2,293 | 07-10-2024 |
$0.0404 | $0 | $0.0404 | $0 | $0 | 52 | 07-09-2024 |
$0.0404 | $0.0405 | $0.0404 | $0.0405 | $0.0404 | 1,152 | 07-05-2024 |
$0.0749 | $0 | $0.0749 | $0 | $0 | 198 | 07-02-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 298 | 06-28-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 06-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 | 06-24-2024 |
$0.0404 | $0.0405 | $0.0404 | $0.0437 | $0.0404 | 3,800 | 06-21-2024 |
$0.0507 | $0.0615 | $0.05069 | $0.0615 | $0.0502 | 3,748 | 06-19-2024 |
$0.05069 | $0.0615 | $0.05069 | $0.0615 | $0.0502 | 3,748 | 06-18-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 97 | 06-17-2024 |
$0.049 | $0.0701 | $0.049 | $0.0701 | $0.049 | 6,072 | 06-13-2024 |
$0.0701 | $0.0689 | $0.0701 | $0.075 | $0.0689 | 5,134 | 06-12-2024 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 500 | 06-07-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 557 | 06-05-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 300 | 06-04-2024 |
$0.071841 | $0.0722 | $0.071841 | $0.0722 | $0.065 | 793 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
VerifyMe Inc. Warrant Company Name:
VRMEW Stock Symbol:
NASDAQ Market:
VerifyMe Inc. Warrant Website: