home / stock / vrnt / vrnt quote
Last: | $34.29 |
---|---|
Change Percent: | 1.21% |
Open: | $34.33 |
Close: | $33.88 |
High: | $34.55 |
Low: | $33.81 |
Volume: | 392,708 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.29 | $34.33 | $33.88 | $34.55 | $33.81 | 392,708 | 07-22-2024 |
$33.88 | $33.3 | $33.88 | $33.91 | $32.94 | 751,665 | 07-19-2024 |
$33.3 | $33.5 | $33.3 | $34.19 | $33.16 | 729,401 | 07-18-2024 |
$33.68 | $32.58 | $33.68 | $33.69 | $32.58 | 694,120 | 07-17-2024 |
$33.48 | $32.63 | $33.48 | $33.86 | $32.465 | 858,247 | 07-16-2024 |
$32.28 | $32.23 | $32.28 | $32.97 | $32.095 | 479,105 | 07-15-2024 |
$32.02 | $32.09 | $32.02 | $32.69 | $31.85 | 466,800 | 07-12-2024 |
$31.78 | $31.33 | $31.78 | $32.0098 | $31.07 | 804,677 | 07-11-2024 |
$30.6 | $30.53 | $30.6 | $30.72 | $30.16 | 423,246 | 07-10-2024 |
$30.38 | $31.11 | $30.38 | $31.11 | $30.01 | 872,869 | 07-09-2024 |
$31.15 | $31.46 | $31.15 | $31.65 | $30.81 | 815,921 | 07-08-2024 |
$31.32 | $31.84 | $31.32 | $32.08 | $31.3 | 421,286 | 07-05-2024 |
$31.99 | $31.9 | $31.99 | $32.33 | $31.7 | 217,749 | 07-04-2024 |
$31.99 | $31.9 | $31.99 | $32.33 | $31.7 | 217,749 | 07-03-2024 |
$31.9 | $32.62 | $31.9 | $32.76 | $31.63 | 414,311 | 07-02-2024 |
$32.62 | $32.42 | $32.62 | $32.76 | $31.36 | 1,111,867 | 07-01-2024 |
$32.2 | $33.02 | $32.2 | $33.12 | $31.86 | 2,832,142 | 06-28-2024 |
$32.69 | $31.26 | $32.69 | $32.82 | $31.19 | 1,109,559 | 06-27-2024 |
$31.02 | $33.52 | $31.02 | $33.52 | $30.945 | 1,207,118 | 06-26-2024 |
$33.75 | $34.1 | $33.75 | $34.97 | $33.56 | 769,437 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verint ® (NASDAQ: VRNT), The CX Automation Company™, today announced that a healthcare service provider has reported a 10 percent increase in their contact center agent capacity after deploying the Verint Intelligent Virtual Assistant (IVA). The company manages 10 million cu...
Retailer Experiences 50 Percent Reduction in Hiring Costs Verint ® (NASDAQ: VRNT), The CX Automation Company™, today announced that a leading U.S. retailer has significantly reduced its hiring costs across approximately 2,000 new agent hires annually after deploying ...