home / stock / vrscf / vrscf quote
Last: | $0.019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.019 |
Close: | $0.019 |
High: | $0.019 |
Low: | $0.019 |
Volume: | 20,090 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 20,090 | 11-07-2023 |
$0.0182 | $0.0146 | $0.0182 | $0.019 | $0.01 | 96,731 | 11-03-2023 |
$0.0189 | $0.010975 | $0.0189 | $0.0189 | $0.010975 | 4,000 | 09-28-2023 |
$0.0194 | $0.0189 | $0.0194 | $0.0194 | $0.0189 | 12,500 | 07-18-2023 |
$0.0106 | $0.017 | $0.0106 | $0.017 | $0.0106 | 58,825 | 07-17-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 07-13-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,500 | 07-11-2023 |
$0.01147 | $0 | $0.01147 | $0 | $0 | 13 | 06-21-2023 |
$0.0115 | $0.0142 | $0.01147 | $0.0142 | $0.0113 | 32,500 | 06-19-2023 |
$0.01147 | $0.0142 | $0.01147 | $0.0142 | $0.0113 | 32,500 | 06-16-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 05-08-2023 |
$0.01208 | $0 | $0.01208 | $0 | $0 | 1,000 | 04-14-2023 |
$0.01208 | $0.01208 | $0.01208 | $0.01208 | $0.01208 | 17,913 | 03-08-2023 |
$0.01477 | $0.0173 | $0.01477 | $0.0173 | $0.01477 | 1,600 | 02-23-2023 |
$0.0195 | $0.01948 | $0.01948 | $0.0195 | $0.0195 | 100 | 12-26-2022 |
$0.01948 | $0.01948 | $0.01948 | $0.01948 | $0.01948 | 100 | 12-23-2022 |
$0.0146 | $0.0145 | $0.0146 | $0.0146 | $0.0145 | 51,360 | 11-03-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 8,500 | 08-30-2022 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 5,100 | 08-11-2022 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 5,100 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Valterra Resource Corp Company Name:
VRSCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 1, 2023) - Nickelex Resource Corporation (TSXV: NICK) ("Nickelex" or the "Company") is pleased to announce the appointment of Alf Stewart, B.SC. Geology, MBA, to the Board of Directors. Mr. Stewart has had a career spanning over 40 years i...
Vancouver, British Columbia--(Newsfile Corp. - October 17, 2023) - Nickelex Resource Corporation (TSXV: NICK) ("Nickelex" or the "Company") reports that it has signed a definitive agreement with CanAlaska Uranium Ltd. ("CanAlaska") on October 13, 2023, to earn up to an 80% interest in four proj...
Vancouver, British Columbia--(Newsfile Corp. - October 2, 2023) - Valterra Resource Corporation (TSXV: VQA) ("Valterra" or the "Company") reports that it will change its name to "Nickelex Resource Corporation" pursuant to a resolution passed by directors on August 28, 2023. On or about Octobe...