home / stock / vrso / vrso quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.2243 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-12-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $1.2243 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $1.2243 | $1.2243 | $1.2243 | $1.2243 | 185,912 | 12-12-2018 |
$ | $1.6029 | $1.5993 | $1.6029 | $1.5993 | 156,804 | 07-09-2018 |
$ | $1.4567 | $1.4567 | $1.4567 | $1.4567 | 225,801 | 07-06-2018 |
$ | $1.4044 | $1.4044 | $1.4044 | $1.4044 | 50,000 | 06-28-2018 |
$ | $N/A | $1.4196 | $N/A | $N/A | 61,839 | 06-27-2018 |
$ | $1.4196 | $1.4196 | $1.4196 | $1.4196 | 75,000 | 06-26-2018 |
$ | $1.4647 | $1.4647 | $1.4647 | $1.4647 | 29,000 | 05-18-2018 |
$ | $1.5582 | $1.5582 | $1.5582 | $1.5582 | 8,000 | 04-19-2018 |
News, Short Squeeze, Breakout and More Instantly...