home / stock / vrsrf / vrsrf quote
Last: | $0.0044 |
---|---|
Change Percent: | -221.43% |
Open: | $0.0045 |
Close: | $0.0044 |
High: | $0.0048 |
Low: | $0.004 |
Volume: | 50,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0044 | $0.0045 | $0.0044 | $0.0048 | $0.004 | 50,000 | 05-02-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 207,395 | 05-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,000 | 04-29-2024 |
$0.005 | $0.0014 | $0.005 | $0.005 | $0.0014 | 10,105 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 23,656 | 04-24-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 200 | 04-23-2024 |
$0.0014 | $0.0017 | $0.0014 | $0.0025 | $0.0014 | 321,282 | 04-17-2024 |
$0.0017 | $0.002 | $0.0017 | $0.0025 | $0.0014 | 177,500 | 04-16-2024 |
$0.0014 | $0.0058 | $0.0014 | $0.0058 | $0.0014 | 605 | 04-15-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 23,656 | 04-11-2024 |
$0.005 | $0.0014 | $0.005 | $0.005 | $0.0014 | 30,500 | 04-10-2024 |
$0.0025 | $0.0087 | $0.0025 | $0.0087 | $0.002 | 372,000 | 04-08-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,000 | 04-05-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 300 | 04-04-2024 |
$0.0052 | $0.002 | $0.0052 | $0.0052 | $0.002 | 200,000 | 04-02-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 70,000 | 04-01-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,500 | 03-29-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,500 | 03-28-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,000 | 03-27-2024 |
$0.0032 | $0.0013 | $0.0032 | $0.0053 | $0.0013 | 10,075 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Versarien PLC (AIM:VRS, OTC:VRSRF) CEO Stephen Hodge speaks to Proactive's Stephen Gunnion about the significant steps the company has taken to refine its business strategy and focus on its core technologies and intellectual properties (IP). In a notable move, the comp...