home / stock / vrssd / vrssd quote
Last: | $11.9393 |
---|---|
Change Percent: | -3.09% |
Open: | $12.3 |
Close: | $11.9393 |
High: | $12.3 |
Low: | $11.9393 |
Volume: | 3,185 |
Last Trade Date Time: | 01/11/2021 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9393 | $12.3 | $11.9393 | $12.3 | $11.9393 | 3,185 | 01-11-2021 |
$12.32 | $12.25 | $12.32 | $12.4803 | $12.25 | 3,305 | 01-08-2021 |
$12.287 | $12.5 | $12.287 | $12.5 | $12 | 6,420 | 01-07-2021 |
$11.9812 | $11.9905 | $11.9812 | $12.09 | $11.9812 | 2,516 | 01-06-2021 |
$12.005 | $11.44 | $12.005 | $12.5 | $11.44 | 3,708 | 01-05-2021 |
$11.9283 | $12.2295 | $11.9283 | $12.295 | $11.83 | 6,038 | 01-04-2021 |
$12.5 | $11.91 | $12.5 | $12.61 | $11.91 | 7,238 | 01-01-2021 |
$12.5 | $11.91 | $12.5 | $12.61 | $11.91 | 7,238 | 12-31-2020 |
$12.33 | $12.4 | $12.33 | $12.4143 | $12.3255 | 922 | 12-30-2020 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,148 | 12-22-2020 |
$11.9 | $12 | $11.9 | $12 | $11.6499 | 3,661 | 12-21-2020 |
$12.5 | $12.01 | $12.5 | $12.5 | $11.53 | 3,402 | 12-18-2020 |
$12.1807 | $12.3516 | $12.1807 | $13 | $11.75 | 3,317 | 12-17-2020 |
$12.5 | $14.9002 | $12.5 | $14.9002 | $12.5 | 2,789 | 12-16-2020 |
$12.1 | $11 | $12.1 | $12.1 | $9.4168 | 7,034 | 12-15-2020 |