home / stock / vrssf / vrssf quote
Last: | $0.7349 |
---|---|
Change Percent: | -2.28% |
Open: | $0.7 |
Close: | $0.7349 |
High: | $0.75 |
Low: | $0.68 |
Volume: | 329,237 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7349 | $0.7 | $0.7349 | $0.75 | $0.68 | 329,237 | 07-02-2024 |
$0.6844 | $0.7744 | $0.6844 | $0.7744 | $0.6841 | 264,875 | 07-01-2024 |
$0.7325 | $0.75 | $0.7325 | $0.7623 | $0.7119 | 118,444 | 06-28-2024 |
$0.755 | $0.7484 | $0.755 | $0.7628 | $0.7 | 89,576 | 06-27-2024 |
$0.74 | $0.6923 | $0.74 | $0.74 | $0.68 | 81,853 | 06-26-2024 |
$0.69945 | $0.69 | $0.69945 | $0.7325 | $0.6764 | 200,773 | 06-25-2024 |
$0.699 | $0.735 | $0.699 | $0.76 | $0.6908 | 244,670 | 06-24-2024 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.70005 | 241,375 | 06-21-2024 |
$0.78 | $0.83 | $0.78 | $0.850927 | $0.7103 | 569,263 | 06-20-2024 |
$0.8346 | $0.82 | $0.8346 | $0.848 | $0.8 | 80,203 | 06-19-2024 |
$0.8346 | $0.82 | $0.8346 | $0.848 | $0.8 | 80,203 | 06-18-2024 |
$0.859 | $0.85045 | $0.859 | $0.929 | $0.8502 | 93,887 | 06-17-2024 |
$0.91 | $0.81 | $0.91 | $0.91 | $0.81 | 85,784 | 06-14-2024 |
$0.834 | $0.81 | $0.834 | $0.834 | $0.77 | 52,020 | 06-13-2024 |
$0.81 | $0.8385 | $0.81 | $0.85 | $0.81 | 86,891 | 06-12-2024 |
$0.836425 | $0.87 | $0.836425 | $0.87 | $0.83 | 55,865 | 06-11-2024 |
$0.8502 | $0.778 | $0.8502 | $0.9282 | $0.778 | 386,470 | 06-10-2024 |
$0.8 | $0.8 | $0.8 | $0.80515 | $0.7661 | 46,630 | 06-07-2024 |
$0.8001 | $0.85 | $0.8001 | $0.85 | $0.7848 | 70,704 | 06-06-2024 |
$0.8261 | $0.88 | $0.8261 | $0.88 | $0.818 | 40,987 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation intelligent software systems, today announces that James Hendrickson has been a...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation intelligent software systems, today announced that on Wednesday July 3, 2024 at...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation intelligent software systems announces that it has entered into a funding...