home / stock / vrssf / vrssf quote
Last: | $0.6963 |
---|---|
Change Percent: | -1.93% |
Open: | $0.7075 |
Close: | $0.71 |
High: | $0.7075 |
Low: | $0.6701 |
Volume: | 42,026 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6963 | $0.7075 | $0.71 | $0.7075 | $0.6701 | 42,026 | 04-25-2024 |
$0.71 | $0.707057 | $0.71 | $0.72 | $0.707057 | 102,667 | 04-24-2024 |
$0.7272 | $0.78 | $0.7272 | $0.78 | $0.71 | 117,901 | 04-23-2024 |
$0.718433 | $0.6815 | $0.718433 | $0.7701 | $0.6677 | 237,743 | 04-22-2024 |
$0.674345 | $0.7406 | $0.674345 | $0.7471 | $0.6632 | 234,766 | 04-19-2024 |
$0.74506 | $0.8 | $0.74506 | $0.8 | $0.7101 | 328,010 | 04-18-2024 |
$0.78 | $0.78 | $0.78 | $0.85 | $0.78 | 126,237 | 04-17-2024 |
$0.82 | $0.79 | $0.82 | $0.87 | $0.7833 | 216,663 | 04-16-2024 |
$0.7929 | $0.75 | $0.7929 | $0.82 | $0.75 | 184,734 | 04-15-2024 |
$0.8033 | $0.8699 | $0.8033 | $0.8699 | $0.7576 | 434,112 | 04-12-2024 |
$0.84 | $0.8109 | $0.84 | $0.85 | $0.749901 | 299,081 | 04-11-2024 |
$0.834 | $0.8 | $0.834 | $0.8449 | $0.71295 | 608,008 | 04-10-2024 |
$0.804 | $1.02 | $0.804 | $1.04 | $0.7305 | 1,687,219 | 04-09-2024 |
$1.02 | $1.1 | $1.02 | $1.1 | $0.968209 | 454,574 | 04-08-2024 |
$1.06 | $1.09 | $1.06 | $1.09 | $1.05 | 114,301 | 04-05-2024 |
$1.083 | $1.09 | $1.083 | $1.15 | $1.05 | 275,657 | 04-04-2024 |
$1.09 | $1.06 | $1.09 | $1.12 | $1.05 | 245,783 | 04-03-2024 |
$1.06 | $1.08 | $1.06 | $1.09 | $1.05 | 63,274 | 04-02-2024 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.04 | 212,630 | 04-01-2024 |
$1.05 | $1.15 | $1.05 | $1.15 | $1.05 | 181,689 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE Canada: VERS) (OTCQB:VRSSF) ("VERSES" or the "Company"), is...
VANCOUVER, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. ( CBOE Canada: VERS ) (OTCQB:VRSSF) (“ VERSES ” or the “ Company ”), is pleased to announce a non-brokered private placement of special warrants (" Special Warrants ") fo...
VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE Canada:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation intelligent software systems, provides a corporate update. ȁ...