home / stock / vrszw / vrszw quote
Last: | $11.50 |
---|---|
Change Percent: | 0.0% |
Open: | $11.5 |
Close: | $11.50 |
High: | $11.5 |
Low: | $11.5 |
Volume: | 833 |
Last Trade Date Time: | 01/03/2022 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 833 | 01-03-2022 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 825 | 12-29-2021 |
$11.32 | $11.05 | $11.32 | $11.32 | $11.05 | 20,874 | 12-22-2021 |
$11.25 | $10.55 | $11.25 | $11.25 | $10.55 | 69,800 | 12-21-2021 |
$10 | $8.76 | $10 | $10 | $8.76 | 106,220 | 12-20-2021 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 6,200 | 11-10-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 204 | 11-08-2021 |
$6 | $6 | $6 | $6 | $6 | 750 | 11-05-2021 |
$5.64 | $5.85 | $5.64 | $5.85 | $5.61 | 8,400 | 11-03-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 7,800 | 11-02-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 401 | 11-01-2021 |
$5.5 | $5.2 | $5.5 | $5.5 | $5.2 | 8,700 | 10-29-2021 |
$4.73 | $4.78 | $4.73 | $4.78 | $4.73 | 400 | 10-26-2021 |
$5.23 | $5.21 | $5.23 | $5.23 | $5.16 | 8,003 | 09-27-2021 |
$4.75 | $4.5 | $4.75 | $4.75 | $4.49 | 8,700 | 09-24-2021 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 600 | 09-22-2021 |
$4.1 | $4 | $4.1 | $4.1 | $4 | 41,345 | 09-21-2021 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 400 | 09-17-2021 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 300 | 09-08-2021 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 800 | 09-07-2021 |