Last: | $88 |
---|---|
Change Percent: | 0.63% |
Open: | $86.11 |
Close: | $88 |
High: | $89.07 |
Low: | $85.665 |
Volume: | 6,773,864 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88 | $86.11 | $88 | $89.07 | $85.665 | 6,773,864 | 07-02-2024 |
$86.66 | $87.41 | $86.66 | $87.62 | $82.81 | 8,693,946 | 07-01-2024 |
$86.57 | $87 | $86.57 | $89.33 | $84.78 | 23,351,582 | 06-28-2024 |
$86.88 | $87 | $86.88 | $88.12 | $86.27 | 6,727,015 | 06-27-2024 |
$87.01 | $90.2 | $87.01 | $90.99 | $85.675 | 8,985,197 | 06-26-2024 |
$91.72 | $89.53 | $91.72 | $91.81 | $88.51 | 6,723,292 | 06-25-2024 |
$89.14 | $89.5 | $89.14 | $90.15 | $87.04 | 8,391,953 | 06-24-2024 |
$90.62 | $89.4 | $90.62 | $90.89 | $86.01 | 12,112,569 | 06-21-2024 |
$90.49 | $95.13 | $90.49 | $97.5037 | $89.658 | 10,777,024 | 06-20-2024 |
$95.34 | $89.09 | $95.34 | $96.36 | $87.75 | 11,453,474 | 06-19-2024 |
$95.34 | $89.09 | $95.34 | $96.36 | $87.75 | 11,453,474 | 06-18-2024 |
$89.55 | $91.89 | $89.55 | $92.1 | $86.88 | 9,299,171 | 06-17-2024 |
$91.48 | $94.76 | $91.48 | $95.45 | $90.32 | 8,047,177 | 06-14-2024 |
$95.31 | $91.43 | $95.31 | $95.92 | $90.52 | 9,510,661 | 06-13-2024 |
$90.17 | $92.11 | $90.17 | $95.2399 | $89.38 | 9,862,622 | 06-12-2024 |
$89.3 | $90.75 | $89.3 | $91.1 | $88.6 | 6,583,924 | 06-11-2024 |
$91.3 | $87.51 | $91.3 | $92.5 | $87.5 | 7,952,646 | 06-10-2024 |
$87.68 | $87.87 | $87.68 | $90.8 | $85.14 | 13,592,787 | 06-07-2024 |
$88 | $96.1 | $88 | $97.29 | $87.16 | 20,215,575 | 06-06-2024 |
$97.08 | $93.57 | $97.08 | $98.36 | $93.34 | 9,545,783 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertiv Holdings LLC Class A Company Name:
VRT Stock Symbol:
NYSE Market:
Vertiv Holdings LLC Class A Website:
Vertiv engineers will engage in brainstorming, thought leadership sessions, and panels on the topics of next-generation data centers and the impact of AI on infrastructure Vertiv (NYSE: VRT), a global provider of critical digital infrastructure and continuity solutions, is hosting its...
2024-06-24 09:47:09 ET Fool.com contributor Parkev Tatevosian analyzes a recent question-and-answer session Vertiv (NYSE: VRT) management held with Wall Street analysts. *Stock prices used were the afternoon prices of June 20, 2024. The video was published on June 22, 2024. ...