home / stock / vrta / vrta quote
Last: | $2.52 |
---|---|
Change Percent: | 0.0% |
Open: | $2.52 |
Close: | $2.52 |
High: | $2.52 |
Low: | $2.52 |
Volume: | 125 |
Last Trade Date Time: | 07/05/2022 04:37:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 125 | 07-05-2022 |
$3.5 | $3.05 | $3.5 | $3.5 | $3.05 | 1,120 | 05-26-2022 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 700 | 05-20-2022 |
$3 | $2.5 | $3 | $3 | $2.5 | 1,300 | 05-19-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 | 05-17-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,000 | 05-16-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,943 | 05-13-2022 |
$2.11 | $2.32 | $2.11 | $2.32 | $2.11 | 5,522 | 04-25-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,200 | 04-19-2022 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,586 | 04-06-2022 |
$2.32 | $2.5 | $2.32 | $2.5 | $2.32 | 350 | 03-22-2022 |
$2.5 | $2.52 | $2.5 | $3 | $2.4 | 1,648 | 03-21-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 02-09-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 240 | 01-26-2022 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 250 | 01-11-2022 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 155 | 12-30-2021 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 125 | 12-02-2021 |
$3.41 | $4 | $3.41 | $4 | $3.4 | 1,296 | 11-08-2021 |
$4 | $4 | $4 | $4 | $4 | 404 | 10-25-2021 |
$5.75 | $3 | $5.75 | $5.75 | $3 | 400 | 10-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vestin Realty Mortgage I Inc Company Name:
VRTA Stock Symbol:
OTCMKTS Market:
Vestin Realty Mortgage I Inc Website:
Vestin Realty Mortgage I, Inc. Announces Proxy Voting Results of its 2021 Annual Meeting of Stockholders PR Newswire LAS VEGAS , Oct. 20, 2021 /PRNewswire/ -- Vestin Realty Mortgage I, Inc. (OTC: VRTA) announced today the ballot of appointed proxies voting r...
Vestin Realty Mortgage I, Inc. and Vestin Realty Mortgage II, Inc. Complete Transaction with Bombe Asset Management PR Newswire LAS VEGAS , Aug. 27, 2021 /PRNewswire/ -- Vestin Realty Mortgage I, Inc. (OTC: VRTA) and Vestin Realty Mortgage II, Inc. (OTC: VRTB) an...
Joint Statement from Vestin Realty Mortgage I, Inc. and Vestin Realty Mortgage II, Inc. Regarding SEC Action PR Newswire LAS VEGAS , Aug. 4, 2021 /PRNewswire/ -- On July 29, 2021 , the Securities and Exchange Commission (SEC) filed a civil lawsuit against...