home / stock / vrtk / vrtk quote
Last: | $1.05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 1,967 |
Last Trade Date Time: | 06/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,967 | 06-29-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,900 | 06-22-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,730 | 06-12-2023 |
$2 | $2 | $2 | $2 | $2 | 2,000 | 06-08-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 | 12-29-2022 |
$4 | $0 | $4 | $0 | $0 | 1 | 12-05-2022 |
$4 | $0 | $4 | $0 | $0 | 11 | 12-01-2022 |
$4 | $4 | $4 | $4 | $4 | 500 | 11-07-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 200 | 06-03-2021 |
$4 | $3 | $4 | $4 | $3 | 200 | 05-31-2021 |
$4 | $3 | $4 | $4 | $3 | 200 | 05-28-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 05-24-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 107 | 10-15-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 07-27-2020 |
$1.5 | $2 | $1.5 | $2 | $1.5 | 300 | 07-24-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 06-29-2020 |
$3 | $2 | $3 | $3 | $2 | 200 | 06-26-2020 |
$ | $N/A | $1.51 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.51 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.51 | $N/A | $N/A | 0 | 02-10-2020 |