home / stock / vrtt / vrtt quote
Last: | $0.001 |
---|---|
Change Percent: | -95.0% |
Open: | $0.02 |
Close: | $0.001 |
High: | $0.02 |
Low: | $0.001 |
Volume: | 56,500 |
Last Trade Date Time: | 09/01/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.02 | $0.001 | $0.02 | $0.001 | 56,500 | 09-01-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 10,401 | 08-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-04-2021 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 | 06-28-2021 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 5,000 | 02-24-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 11-30-2020 |
$0.0125 | $0.0125 | $0.0125 | $0.0126 | $0.0125 | 15,000 | 09-24-2020 |
$0.0125 | $0.025 | $0.0125 | $0.17 | $0.0112 | 9,100 | 09-01-2020 |
$0.2 | $0.1 | $0.2 | $0.2 | $0.1 | 7,000 | 08-31-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 | 08-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 08-19-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Viatar CTC Solutions Inc Company Name:
VRTT Stock Symbol:
OTCMKTS Market:
Viatar CTC Solutions Inc Website: