home / stock / vrtx / vrtx quote
Last: | $394.28 |
---|---|
Change Percent: | -0.32% |
Open: | $394.72 |
Close: | $394.28 |
High: | $396.98 |
Low: | $391.25 |
Volume: | 1,323,798 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$394.28 | $394.72 | $394.28 | $396.98 | $391.25 | 1,323,798 | 04-19-2024 |
$393.48 | $394.19 | $393.48 | $396.14 | $391.01 | 949,091 | 04-18-2024 |
$393.1 | $394.94 | $393.1 | $398.1054 | $392.0325 | 881,020 | 04-17-2024 |
$394.17 | $396.88 | $394.17 | $398.49 | $392.81 | 695,469 | 04-16-2024 |
$397.36 | $400 | $397.36 | $402.4869 | $396.69 | 1,373,702 | 04-15-2024 |
$396.55 | $396.57 | $396.55 | $400.14 | $393.76 | 1,200,426 | 04-12-2024 |
$400.23 | $404.3 | $400.23 | $404.6899 | $398.85 | 1,060,331 | 04-11-2024 |
$397.58 | $399.89 | $397.58 | $401 | $394.81 | 1,026,680 | 04-10-2024 |
$404.48 | $406 | $404.48 | $406.45 | $399.3 | 727,107 | 04-09-2024 |
$404.22 | $403.45 | $404.22 | $404.6 | $399 | 751,935 | 04-08-2024 |
$406.67 | $404.29 | $406.67 | $409.93 | $400.83 | 695,728 | 04-05-2024 |
$404.01 | $412.64 | $404.01 | $412.64 | $403.15 | 957,469 | 04-04-2024 |
$408.81 | $409.45 | $408.81 | $414.955 | $408.2461 | 728,985 | 04-03-2024 |
$409.42 | $419 | $409.42 | $420.87 | $406.73 | 974,829 | 04-02-2024 |
$420.48 | $420.43 | $420.48 | $421.45 | $414.74 | 767,752 | 04-01-2024 |
$418.01 | $419.48 | $418.01 | $420.67 | $415.06 | 1,092,126 | 03-29-2024 |
$418.01 | $419.48 | $418.01 | $420.67 | $415.06 | 1,092,126 | 03-28-2024 |
$417.32 | $420.3 | $417.32 | $420.42 | $412.65 | 905,446 | 03-27-2024 |
$418.46 | $417.38 | $418.46 | $419.55 | $414.86 | 952,561 | 03-26-2024 |
$416.03 | $415.66 | $416.03 | $418.28 | $414.9698 | 732,827 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertex Pharmaceuticals Incorporated Company Name:
VRTX Stock Symbol:
NASDAQ Market:
2024-04-20 06:48:00 ET No risk, no reward. That's a fundamental part of investing. However, some stocks are less risky than others and still offer strong growth prospects. Three Motley Fool contributors think they've found relatively safe growth stocks you can buy and hold. Here's why t...
2024-04-19 04:30:00 ET Vertex Pharmaceuticals (NASDAQ: VRTX) is a growing pharmaceutical company with a robust cystic fibrosis (CF) business that generated nearly $10 billion in revenue last year. While there is still more room for the business to get bigger, Vertex is already at a ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...