home / stock / vry:cc / vry:cc quote
Last: | $5.37 |
---|---|
Change Percent: | 0.56% |
Open: | $5.37 |
Close: | $5.37 |
High: | $5.37 |
Low: | $5.37 |
Volume: | 426 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 426 | 05-06-2022 |
$5.34 | $6.2 | $5.34 | $6.87 | $5.34 | 13,670 | 05-05-2022 |
$7.01 | $6.97 | $7.01 | $7.38 | $6.81 | 5,539 | 05-04-2022 |
$6.8 | $6.98 | $6.8 | $6.98 | $6.51 | 4,928 | 05-03-2022 |
$5.98 | $6.86 | $5.98 | $7.95 | $5.51 | 38,784 | 05-02-2022 |
$5.56 | $5 | $5.56 | $5.56 | $5 | 14,648 | 04-29-2022 |
$4.5 | $4.5 | $4.5 | $4.74 | $4.22 | 12,894 | 04-28-2022 |
$4.38 | $4.95 | $4.38 | $7.98 | $4.2 | 96,300 | 04-27-2022 |
$4 | $3.3 | $4 | $4 | $3.3 | 16,565 | 04-26-2022 |
$3.29 | $3.07 | $3.29 | $3.29 | $3.07 | 5,425 | 04-25-2022 |
$3.06 | $3.1 | $3.06 | $3.1 | $2.86 | 8,244 | 04-21-2022 |
$2.86 | $3.08 | $2.86 | $3.09 | $2.86 | 2,459 | 04-19-2022 |
$2.75 | $3.09 | $2.75 | $3.09 | $2.75 | 817 | 04-18-2022 |
$3.1 | $2.57 | $3.1 | $3.1 | $2.57 | 19,776 | 04-15-2022 |
$3.1 | $2.57 | $3.1 | $3.1 | $2.57 | 19,776 | 04-14-2022 |
$2.57 | $2.55 | $2.57 | $2.57 | $2.55 | 1,800 | 04-13-2022 |
$2.45 | $2.47 | $2.45 | $2.5 | $2.45 | 2,650 | 04-12-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,300 | 04-11-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,250 | 04-07-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8,588 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Petro-Victory Energy Corp. Company Name:
VRY:CC Stock Symbol:
TSXVC Market:
Petro-Victory Energy Corp. Early Warning News Release in Accordance With National Instrument 62-103 Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CO...
Petro-Victory Energy Corp. Reserves and Resources as of December 31, 2023 Canada NewsWire CALGARY, AB , May 9, 2024 /CNW/ - Petro-Victory Energy Corp. ("Petro-Victory" or the "Company") (TSXV: VRY) is pleased to announce the results of its 2023 year-end reserves ...
Petro-Victory Energy Corp. Provides Update on SJ-06 Well Workover at 100% Owned São João Field Located in Northeast Brazil in The Barreirinhas Basin Canada NewsWire CALGARY, AB , April 4, 2024 /CNW/ - Petro-Victory Energy Corp. ("Petro-Victory" or the "...