home / stock / vrzpf / vrzpf quote
Last: | $0.1828 |
---|---|
Change Percent: | -5.28% |
Open: | $0.18683 |
Close: | $0.1828 |
High: | $0.1868 |
Low: | $0.1828 |
Volume: | 5,249 |
Last Trade Date Time: | 09/08/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1828 | $0.18683 | $0.1828 | $0.1868 | $0.1828 | 5,249 | 09-08-2020 |
$0.193 | $0.16668 | $0.193 | $0.193 | $0.16 | 26,901 | 09-07-2020 |
$0.193 | $0.16668 | $0.193 | $0.193 | $0.16 | 26,901 | 09-04-2020 |
$0.1739 | $0.19172 | $0.1739 | $0.1917 | $0.17 | 21,500 | 09-03-2020 |
$0.1904 | $0.19 | $0.1904 | $0.1904 | $0.1826 | 13,149 | 09-02-2020 |
$0.1944 | $0.201 | $0.1944 | $0.201 | $0.1944 | 10,370 | 09-01-2020 |
$0.18 | $0.198327 | $0.18 | $0.1983 | $0.18 | 19,000 | 08-31-2020 |
$0.1842 | $0.188 | $0.1842 | $0.188 | $0.1841 | 17,400 | 08-28-2020 |
$0.18 | $0.172 | $0.18 | $0.18 | $0.171 | 7,500 | 08-26-2020 |
$0.1737 | $0.18 | $0.1737 | $0.18 | $0.1737 | 5,500 | 08-25-2020 |
$0.187 | $0.19 | $0.187 | $0.19 | $0.1671 | 3,450 | 08-24-2020 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 23,280 | 08-21-2020 |
$0.22 | $0.205117 | $0.22 | $0.2289 | $0.205 | 69,907 | 08-20-2020 |
$0.1816 | $0.1839 | $0.1816 | $0.1839 | $0.17 | 13,000 | 08-19-2020 |
$0.1834 | $0.199 | $0.1834 | $0.199 | $0.1733 | 33,137 | 08-18-2020 |
$0.1799 | $0.188636 | $0.1799 | $0.1886 | $0.1799 | 3,500 | 08-17-2020 |
$0.1743 | $0.2052 | $0.1743 | $0.2089 | $0.1743 | 45,795 | 08-14-2020 |
$0.217 | $0.2148 | $0.217 | $0.217 | $0.2148 | 26,000 | 08-13-2020 |
$0.1597 | $0.168 | $0.1597 | $0.168 | $0.1597 | 7,437 | 08-12-2020 |
$0.1512 | $0.171 | $0.1512 | $0.171 | $0.1512 | 30,115 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Veraz Petroleum Ltd Company Name:
VRZPF Stock Symbol:
OTCMKTS Market:
NielsenIQ and Loop Insights Announce Strategic Alliance to Transform Retail Sector PR Newswire VANCOUVER, BC , April 29, 2021 /PRNewswire/ - Today, NielsenIQ, a global leader in data analytics and consumer intelligence, and Loop Insights Inc. (TSXV: MTRX) (OTCQB:...
Loop Insights Signs Letter of Intent for $2,000,000 Licensing Deal with Maitri Health Technologies to Combine PPE, Artificial Intelligence and Proptech In First-Ever Globally Scalable Offering PR Newswire Combination of Loop technologies with Maitri platform has potent...
Loop Insights Accepted into TELUS IoT Marketplace for National Sales and Marketing to TELUS Business Customers PR Newswire VANCOUVER, BC, Oct. 15, 2020 VANCOUVER, BC , Oct. 15, 2020 /PRNewswire/ - Loop Insights Inc. (TSXV: MTRX) (OTCQB: RACMF) (the "Comp...