Last: | $1.90 |
---|---|
Change Percent: | -82.58% |
Open: | $2.41 |
Close: | $1.90 |
High: | $2.5 |
Low: | $1.72 |
Volume: | 58,637,909 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $2.41 | $1.9 | $2.5 | $1.72 | 58,637,909 | 07-02-2024 |
$1.32 | $1.27 | $1.32 | $1.33 | $1.26 | 900,182 | 07-01-2024 |
$1.29 | $1.35 | $1.29 | $1.35 | $1.2527 | 27,399 | 06-28-2024 |
$1.37 | $1.35 | $1.37 | $1.38 | $1.28 | 29,955 | 06-27-2024 |
$1.38 | $1.35 | $1.38 | $1.39 | $1.33 | 11,004 | 06-26-2024 |
$1.382 | $1.42 | $1.382 | $1.43 | $1.3 | 15,624 | 06-25-2024 |
$1.45 | $1.44 | $1.45 | $1.45 | $1.43 | 4,476 | 06-24-2024 |
$1.4001 | $1.43 | $1.4001 | $1.4496 | $1.36 | 8,993 | 06-21-2024 |
$1.45 | $1.44 | $1.45 | $1.53 | $1.44 | 17,731 | 06-20-2024 |
$1.45 | $1.58 | $1.45 | $1.61 | $1.44 | 46,964 | 06-19-2024 |
$1.45 | $1.58 | $1.45 | $1.61 | $1.44 | 46,964 | 06-18-2024 |
$1.57 | $1.62 | $1.57 | $1.62 | $1.51 | 60,844 | 06-17-2024 |
$1.6 | $1.52 | $1.6 | $1.61 | $1.45 | 81,278 | 06-14-2024 |
$1.54 | $1.69 | $1.54 | $1.7796 | $1.4 | 163,296 | 06-13-2024 |
$1.81 | $1.82 | $1.81 | $1.83 | $1.61 | 35,406 | 06-12-2024 |
$1.85 | $1.63 | $1.85 | $2.0797 | $1.63 | 346,219 | 06-11-2024 |
$1.77 | $1.57 | $1.77 | $1.92 | $1.41 | 412,274 | 06-10-2024 |
$1.79 | $1.84 | $1.79 | $2.04 | $1.47 | 9,350,796 | 06-07-2024 |
$1.65 | $1.2806 | $1.65 | $1.83 | $1.2703 | 1,178,395 | 06-06-2024 |
$1.2964 | $1.3399 | $1.2964 | $1.39 | $1.27 | 15,339 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...