Last: | $1.42 |
---|---|
Change Percent: | -1.39% |
Open: | $1.45 |
Close: | $1.44 |
High: | $1.4616 |
Low: | $1.35 |
Volume: | 9,139 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.45 | $1.44 | $1.4616 | $1.35 | 9,139 | 05-01-2024 |
$1.44 | $1.2921 | $1.44 | $1.49 | $1.2818 | 32,228 | 04-30-2024 |
$1.33 | $1.3341 | $1.33 | $1.3341 | $1.24 | 13,540 | 04-29-2024 |
$1.32 | $1.29 | $1.32 | $1.37 | $1.23 | 281,875 | 04-26-2024 |
$1.36 | $1.455 | $1.36 | $1.455 | $1.33 | 5,165 | 04-25-2024 |
$1.42 | $1.4 | $1.42 | $1.49 | $1.375 | 14,070 | 04-24-2024 |
$1.36 | $1.38 | $1.36 | $1.39 | $1.3 | 16,242 | 04-23-2024 |
$1.4 | $1.253 | $1.4 | $1.59 | $1.253 | 145,064 | 04-22-2024 |
$1.24 | $1.27 | $1.24 | $1.285 | $1.24 | 12,409 | 04-19-2024 |
$1.29 | $1.34 | $1.29 | $1.42 | $1.23 | 63,321 | 04-18-2024 |
$1.28 | $1.38 | $1.28 | $1.43 | $1.251 | 106,070 | 04-17-2024 |
$1.36 | $1.37 | $1.36 | $1.3869 | $1.34 | 13,564 | 04-16-2024 |
$1.4 | $1.7401 | $1.4 | $1.75 | $1.295 | 53,066 | 04-15-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 9,706 | 04-12-2024 |
$1.8 | $1.74 | $1.8 | $1.8051 | $1.7206 | 5,842 | 04-11-2024 |
$1.78 | $1.83 | $1.78 | $1.83 | $1.74 | 12,687 | 04-10-2024 |
$1.83 | $1.89 | $1.83 | $1.89 | $1.7321 | 21,711 | 04-09-2024 |
$1.9 | $1.82 | $1.9 | $1.9394 | $1.81 | 7,023 | 04-08-2024 |
$1.81 | $1.9 | $1.81 | $1.9407 | $1.81 | 10,294 | 04-05-2024 |
$1.915 | $1.93 | $1.915 | $1.95 | $1.9 | 5,813 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Versus Systems Inc. Company Name:
VS Stock Symbol:
NASDAQ Market:
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. ("Versus" or the "Company") (NASDAQ:VS) is scheduled to participate in the 3...
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36 th Annual ROTH Conference, which is being held at The Ritz-Carlton, Laguna Niguel in Dana Point, CA from March 17-19, ...
LOS ANGELES, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (Nasdaq: VS) is pleased to announce that the shareholders of the Company approved all matters at its Annual General Meeting held on December 29, 2023, as follows: the...