home / stock / vsac / vsac quote
Last: | $11.55 |
---|---|
Change Percent: | -0.09% |
Open: | $11.5 |
Close: | $11.55 |
High: | $11.55 |
Low: | $11.5 |
Volume: | 2,171 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.55 | $11.5 | $11.55 | $11.55 | $11.5 | 2,171 | 05-01-2024 |
$11.4899 | $0 | $11.4899 | $0 | $0 | 99 | 04-30-2024 |
$11.4899 | $0 | $11.4899 | $0 | $0 | 68 | 04-29-2024 |
$11.4899 | $11.49 | $11.4899 | $11.49 | $11.4899 | 1,230 | 04-26-2024 |
$11.48 | $11.46 | $11.48 | $11.48 | $11.46 | 35,078 | 04-25-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 16,457 | 04-24-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 269 | 04-23-2024 |
$11.45 | $11.41 | $11.45 | $11.475 | $11.41 | 21,926 | 04-22-2024 |
$11.4152 | $11.42 | $11.4152 | $11.42 | $11.4152 | 19,204 | 04-18-2024 |
$11.4136 | $11.38 | $11.4136 | $11.4136 | $11.38 | 800 | 04-17-2024 |
$11.41 | $11.35 | $11.41 | $11.42 | $11.35 | 16,102 | 04-16-2024 |
$11.21 | $11.21 | $11.21 | $11.21 | $11.19 | 13,002 | 04-15-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 100 | 04-12-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 37 | 04-11-2024 |
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 302 | 04-09-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 2 | 04-08-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 1 | 04-05-2024 |
$11.22 | $11.1636 | $11.22 | $11.25 | $11.1636 | 8,525 | 04-04-2024 |
$11.1636 | $11.1636 | $11.1636 | $11.1636 | $11.1636 | 1,300 | 04-03-2024 |
$11.1505 | $0 | $11.1505 | $0 | $0 | 11 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Sensing Acquisition Corp. Company Name:
VSAC Stock Symbol:
NASDAQ Market:
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Vision Sensing Acquisition Corp. (NASDAQ:VSACU, VSAC, VSACW)) (the "Company" or "VSAC"), a special ...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Vision Sensing Acquisition Corp. (NASDAQ: VSACU, VSAC, VSACW) (the “ Company ” or “ VSAC ”), a special purpose acquisition company, issues an update regarding the previously announced staff determination letter (...
2024-04-18 00:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...